Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.01.2018

Новости Форекс от 25.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2402, 1.2535, 1.2362, 1.2371
GBPUSD, 1.4238, 1.4342, 1.4082, 1.4110
USDCHF, 0.9454, 0.9463, 0.9288, 0.9427
USDJPY, 109.16, 109.68, 108.48, 109.64
EURGBP, 0.8708, 0.8783, 0.8686, 0.8765
EURCHF, 1.1728, 1.1734, 1.1609, 1.1662
EURJPY, 135.41, 136.27, 135.03, 135.68
GBPCHF, 1.3463, 1.3488, 1.3239, 1.3303
GBPJPY, 155.44, 156.04, 154.40, 154.72
CHFJPY, 115.42, 116.97, 115.41, 116.28
USDCAD, 1.2343, 1.2389, 1.2280, 1.2386
EURCAD, 1.5310, 1.5411, 1.5264, 1.5324
AUDUSD, 0.8058, 0.8117, 0.8004, 0.8004
AUDJPY, 87.97, 88.30, 87.68, 87.75
NZDUSD, 0.7332, 0.7390, 0.7290, 0.7291
NZDJPY, 80.04, 80.56, 79.93, 79.93
XAUUSD, 1357.7, 1365.8, 1342.6, 1347.7
XAGUSD, 17.54, 17.69, 17.13, 17.28
USDCZK, 20.45, 20.49, 20.21, 20.47
USDDKK, 6.000, 6.018, 5.936, 6.014
EURRUB, 69.63, 69.75, 68.97, 69.19
USDHUF, 249.2, 249.8, 246.3, 249.7
USDNOK, 7.749, 7.762, 7.638, 7.753
USDPLN, 3.345, 3.351, 3.306, 3.347
USDRUB, 55.96, 55.96, 55.44, 55.73
USDSEK, 7.925, 7.939, 7.830, 7.931
USDSGD, 1.3076, 1.3122, 1.3004, 1.3114
USDZAR, 11.864, 11.937, 11.792, 11.926
USDHKD, 7.8175, 7.8180, 7.8157, 7.8172
USDMXN, 18.507, 18.643, 18.300, 18.616
USDTRY, 3.7410, 3.7600, 3.7154, 3.7593
EURHKD, 9.6974, 9.7994, 9.6648, 9.6729
EURMXN, 22.954, 23.119, 22.733, 23.035
EURTRY, 4.6404, 4.6791, 4.6284, 4.6517
EURAUD, 1.5384, 1.5489, 1.5331, 1.5452
EURNZD, 1.6908, 1.7007, 1.6803, 1.6962
EURSGD, 1.6218, 1.6317, 1.6192, 1.6227
EURZAR, 14.715, 14.867, 14.704, 14.755
XAUEUR, 1094.2, 1096.9, 1083.0, 1086.9
XAGEUR, 14.12, 14.18, 13.84, 13.93
GBPCAD, 1.7576, 1.7633, 1.7437, 1.7478
GBPAUD, 1.7662, 1.7713, 1.7562, 1.7624
GBPNZD, 1.9411, 1.9456, 1.9241, 1.9347
AUDCHF, 0.7619, 0.7641, 0.7504, 0.7545
AUDCAD, 0.9947, 0.9980, 0.9911, 0.9914
AUDNZD, 1.0986, 1.0991, 1.0931, 1.0974
NZDCHF, 0.6932, 0.6973, 0.6836, 0.6873
NZDCAD, 0.9050, 0.9095, 0.9030, 0.9030
CADCHF, 0.7658, 0.7670, 0.7546, 0.7608
CADJPY, 88.41, 88.69, 88.09, 88.48
BTCUSD, 11077, 11695, 10875, 11141
ETHUSD, 1032.03, 1100.28, 1013.31, 1054.57
LTCUSD, 178.95, 184.49, 174.79, 178.78

Forexite Ltd.

« Hазад

 

Поделитесь