Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.01.2019

Новости Форекс от 25.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1301, 1.1416, 1.1300, 1.1404
GBPUSD, 1.3067, 1.3215, 1.3060, 1.3196
USDCHF, 0.9964, 0.9972, 0.9921, 0.9931
USDJPY, 109.56, 109.93, 109.44, 109.54
EURGBP, 0.8646, 0.8679, 0.8616, 0.8640
EURCHF, 1.1261, 1.1334, 1.1258, 1.1326
EURJPY, 123.82, 125.29, 123.77, 124.93
GBPCHF, 1.3020, 1.3114, 1.3005, 1.3106
GBPJPY, 143.16, 144.81, 143.06, 144.55
CHFJPY, 109.93, 110.60, 109.89, 110.27
USDCAD, 1.3354, 1.3358, 1.3215, 1.3216
EURCAD, 1.5093, 1.5127, 1.5065, 1.5074
AUDUSD, 0.7086, 0.7183, 0.7074, 0.7177
AUDJPY, 77.64, 78.81, 77.49, 78.61
NZDUSD, 0.6759, 0.6849, 0.6745, 0.6836
NZDJPY, 74.06, 75.15, 73.94, 74.89
XAUUSD, 1280.6, 1303.7, 1279.7, 1302.5
XAGUSD, 15.30, 15.74, 15.28, 15.73
USDCZK, 22.74, 22.74, 22.47, 22.49
USDDKK, 6.602, 6.604, 6.537, 6.544
EURRUB, 74.46, 75.30, 74.35, 75.26
USDHUF, 281.9, 282.0, 278.0, 278.4
USDNOK, 8.585, 8.585, 8.503, 8.511
USDPLN, 3.792, 3.793, 3.753, 3.757
USDRUB, 65.74, 66.21, 65.65, 65.93
USDSEK, 9.081, 9.093, 9.035, 9.048
USDSGD, 1.3606, 1.3610, 1.3521, 1.3532
USDZAR, 13.719, 13.741, 13.584, 13.616
USDHKD, 7.8460, 7.8463, 7.8446, 7.8450
USDMXN, 19.011, 19.028, 18.877, 18.983
USDTRY, 5.2723, 5.2910, 5.2561, 5.2648
EURHKD, 8.8678, 8.9564, 8.8668, 8.9476
EURMXN, 21.484, 21.702, 21.443, 21.651
EURTRY, 5.9595, 6.0161, 5.9525, 6.0055
EURAUD, 1.5939, 1.5975, 1.5877, 1.5883
EURNZD, 1.6709, 1.6753, 1.6651, 1.6675
EURSGD, 1.5375, 1.5443, 1.5358, 1.5432
EURZAR, 15.504, 15.567, 15.451, 15.529
XAUEUR, 1132.7, 1142.3, 1131.1, 1141.9
XAGEUR, 13.52, 13.78, 13.50, 13.78
GBPCAD, 1.7451, 1.7523, 1.7372, 1.7442
GBPAUD, 1.8429, 1.8517, 1.8320, 1.8380
GBPNZD, 1.9323, 1.9421, 1.9208, 1.9296
AUDCHF, 0.7061, 0.7130, 0.7044, 0.7126
AUDCAD, 0.9465, 0.9511, 0.9445, 0.9485
AUDNZD, 1.0479, 1.0498, 1.0471, 1.0494
NZDCHF, 0.6734, 0.6800, 0.6716, 0.6789
NZDCAD, 0.9028, 0.9068, 0.9005, 0.9036
CADCHF, 0.7458, 0.7512, 0.7452, 0.7510
CADJPY, 81.99, 82.88, 81.95, 82.83
USDCNH, 6.7964, 6.7981, 6.7511, 6.7517
BTCUSD, 3561, 3574, 3514, 3567
ETHUSD, 115.74, 116.96, 114.28, 115.07
LTCUSD, 32.35, 32.71, 31.81, 32.41

Forexite Ltd.

 

Поделитесь