Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1337, 1.1386, 1.1334, 1.1362
GBPUSD, 1.5449, 1.5537, 1.5447, 1.5526
USDCHF, 0.9508, 0.9510, 0.9464, 0.9482
USDJPY, 118.96, 119.04, 118.61, 118.81
EURGBP, 0.7337, 0.7343, 0.7312, 0.7316
EURCHF, 1.0780, 1.0797, 1.0754, 1.0775
EURJPY, 134.89, 135.21, 134.55, 135.01
GBPCHF, 1.4689, 1.4734, 1.4670, 1.4724
GBPJPY, 183.79, 184.63, 183.50, 184.47
CHFJPY, 125.08, 125.52, 124.79, 125.27
USDCAD, 1.2493, 1.2495, 1.2400, 1.2434
EURCAD, 1.4165, 1.4168, 1.4068, 1.4130
AUDUSD, 0.7825, 0.7899, 0.7822, 0.7883
AUDJPY, 93.09, 93.93, 93.03, 93.66
NZDUSD, 0.7485, 0.7572, 0.7473, 0.7570
NZDJPY, 89.04, 89.97, 88.83, 89.94
XAUUSD, 1200.9, 1211.5, 1200.8, 1204.6
XAGUSD, 16.30, 16.72, 16.30, 16.55
USDCZK, 24.19, 24.20, 24.07, 24.11
USDDKK, 6.578, 6.583, 6.550, 6.569
EURRUB, 71.03, 71.18, 69.44, 69.70
USDHUF, 269.1, 269.3, 267.7, 267.9
USDNOK, 7.585, 7.609, 7.537, 7.538
USDPLN, 3.666, 3.670, 3.652, 3.658
USDRUB, 62.62, 62.70, 61.10, 61.31
USDSEK, 8.404, 8.409, 8.281, 8.288
USDSGD, 1.3571, 1.3573, 1.3527, 1.3531
USDZAR, 11.479, 11.518, 11.404, 11.445
USDHKD, 7.7563, 7.7569, 7.7542, 7.7565
USDMXN, 14.918, 14.942, 14.867, 14.923
USDTRY, 2.4630, 2.4894, 2.4530, 2.4872
EURHKD, 8.7952, 8.8301, 8.7919, 8.8144
EURMXN, 16.914, 16.977, 16.875, 16.956
EURTRY, 2.7928, 2.8268, 2.7889, 2.8263
EURAUD, 1.4483, 1.4486, 1.4360, 1.4408
EURNZD, 1.5140, 1.5167, 1.4999, 1.5003
EURSGD, 1.5387, 1.5418, 1.5356, 1.5376
EURZAR, 13.015, 13.066, 12.961, 13.005
XAUEUR, 1058.8, 1067.2, 1057.2, 1059.9
XAGEUR, 14.38, 14.73, 14.37, 14.55
GBPCAD, 1.9300, 1.9336, 1.9215, 1.9308
GBPAUD, 1.9735, 1.9742, 1.9607, 1.9689
GBPNZD, 2.0631, 2.0665, 2.0483, 2.0504
AUDCHF, 0.7439, 0.7498, 0.7429, 0.7474
AUDCAD, 0.9776, 0.9834, 0.9771, 0.9802
AUDNZD, 1.0449, 1.0473, 1.0406, 1.0410
NZDCHF, 0.7116, 0.7179, 0.7097, 0.7179
NZDCAD, 0.9352, 0.9418, 0.9335, 0.9414
CADCHF, 0.7607, 0.7654, 0.7599, 0.7623
CADJPY, 95.18, 95.84, 95.06, 95.50

[25.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад