Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1015, 1.1048, 1.0985, 1.1018
GBPUSD, 1.3929, 1.3994, 1.3899, 1.3955
USDCHF, 0.9886, 0.9950, 0.9876, 0.9904
USDJPY, 112.02, 113.00, 111.88, 112.90
EURGBP, 0.7906, 0.7927, 0.7878, 0.7893
EURCHF, 1.0891, 1.0945, 1.0887, 1.0913
EURJPY, 123.41, 124.62, 123.25, 124.42
GBPCHF, 1.3772, 1.3883, 1.3753, 1.3822
GBPJPY, 156.04, 157.87, 155.75, 157.57
CHFJPY, 113.28, 114.20, 113.05, 113.96
USDCAD, 1.3699, 1.3733, 1.3515, 1.3538
EURCAD, 1.5091, 1.5146, 1.4902, 1.4917
AUDUSD, 0.7189, 0.7242, 0.7155, 0.7222
AUDJPY, 80.51, 81.79, 80.17, 81.55
NZDUSD, 0.6654, 0.6728, 0.6641, 0.6724
NZDJPY, 74.52, 76.01, 74.42, 75.91
XAUUSD, 1227.7, 1242.5, 1220.9, 1232.8
XAGUSD, 15.21, 15.30, 15.01, 15.13
USDCZK, 24.54, 24.61, 24.47, 24.53
USDDKK, 6.772, 6.788, 6.750, 6.769
EURRUB, 83.31, 84.33, 82.67, 82.82
USDHUF, 281.3, 282.7, 280.7, 282.4
USDNOK, 8.665, 8.682, 8.611, 8.625
USDPLN, 3.972, 3.972, 3.943, 3.950
USDRUB, 75.60, 76.51, 74.95, 75.14
USDSEK, 8.487, 8.538, 8.467, 8.504
USDSGD, 1.4045, 1.4051, 1.3997, 1.4011
USDZAR, 15.629, 15.757, 15.505, 15.574
USDHKD, 7.7689, 7.7727, 7.7666, 7.7702
USDMXN, 18.210, 18.247, 18.064, 18.125
USDTRY, 2.9363, 2.9415, 2.9184, 2.9277
EURHKD, 8.5586, 8.5846, 8.5383, 8.5626
EURMXN, 20.059, 20.108, 19.870, 19.971
EURTRY, 3.2347, 3.2447, 3.2109, 3.2262
EURAUD, 1.5316, 1.5395, 1.5212, 1.5249
EURNZD, 1.6547, 1.6595, 1.6371, 1.6381
EURSGD, 1.5472, 1.5498, 1.5422, 1.5438
EURZAR, 17.216, 17.355, 17.069, 17.159
XAUEUR, 1114.6, 1126.6, 1108.1, 1118.6
XAGEUR, 13.80, 13.88, 13.63, 13.72
GBPCAD, 1.9083, 1.9143, 1.8869, 1.8893
GBPAUD, 1.9371, 1.9452, 1.9279, 1.9316
GBPNZD, 2.0928, 2.0986, 2.0741, 2.0748
AUDCHF, 0.7106, 0.7167, 0.7074, 0.7152
AUDCAD, 0.9847, 0.9858, 0.9774, 0.9778
AUDNZD, 1.0798, 1.0811, 1.0736, 1.0738
NZDCHF, 0.6578, 0.6662, 0.6566, 0.6658
NZDCAD, 0.9116, 0.9145, 0.9071, 0.9102
CADCHF, 0.7214, 0.7324, 0.7195, 0.7313
CADJPY, 81.72, 83.56, 81.54, 83.36

[25.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад