Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.02.2019

Новости Форекс от 25.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1335, 1.1366, 1.1334, 1.1358
GBPUSD, 1.3057, 1.3147, 1.3049, 1.3119
USDCHF, 1.0001, 1.0010, 0.9982, 1.0003
USDJPY, 110.76, 111.22, 110.57, 111.05
EURGBP, 0.8680, 0.8697, 0.8641, 0.8656
EURCHF, 1.1339, 1.1368, 1.1328, 1.1362
EURJPY, 125.56, 126.28, 125.37, 126.15
GBPCHF, 1.3059, 1.3149, 1.3042, 1.3123
GBPJPY, 144.61, 145.96, 144.43, 145.70
CHFJPY, 110.69, 111.12, 110.60, 110.99
USDCAD, 1.3133, 1.3195, 1.3111, 1.3186
EURCAD, 1.4887, 1.4994, 1.4884, 1.4977
AUDUSD, 0.7144, 0.7182, 0.7133, 0.7169
AUDJPY, 79.14, 79.75, 78.89, 79.62
NZDUSD, 0.6852, 0.6900, 0.6852, 0.6882
NZDJPY, 75.90, 76.52, 75.85, 76.42
XAUUSD, 1327.6, 1332.3, 1325.0, 1327.2
XAGUSD, 15.90, 15.99, 15.83, 15.86
USDCZK, 22.60, 22.61, 22.14, 22.55
USDDKK, 6.580, 6.581, 6.562, 6.566
EURRUB, 74.13, 74.45, 73.93, 74.41
USDHUF, 280.1, 280.4, 279.1, 279.5
USDNOK, 8.607, 8.613, 8.563, 8.594
USDPLN, 3.824, 3.827, 3.812, 3.817
USDRUB, 65.32, 65.58, 65.12, 65.49
USDSEK, 9.340, 9.340, 9.298, 9.309
USDSGD, 1.3503, 1.3507, 1.3481, 1.3489
USDZAR, 13.984, 13.996, 13.796, 13.827
USDHKD, 7.8472, 7.8486, 7.8471, 7.8482
USDMXN, 19.141, 19.236, 19.022, 19.125
USDTRY, 5.3249, 5.3249, 5.2917, 5.3044
EURHKD, 8.8959, 8.9215, 8.8950, 8.9153
EURMXN, 21.698, 21.812, 21.603, 21.724
EURTRY, 6.0354, 6.0397, 6.0064, 6.0260
EURAUD, 1.5858, 1.5887, 1.5806, 1.5836
EURNZD, 1.6534, 1.6536, 1.6461, 1.6498
EURSGD, 1.5306, 1.5332, 1.5298, 1.5321
EURZAR, 15.853, 15.869, 15.655, 15.706
XAUEUR, 1171.3, 1174.1, 1166.7, 1168.2
XAGEUR, 14.01, 14.08, 13.94, 13.96
GBPCAD, 1.7147, 1.7336, 1.7137, 1.7299
GBPAUD, 1.8267, 1.8332, 1.8191, 1.8292
GBPNZD, 1.9043, 1.9093, 1.8943, 1.9057
AUDCHF, 0.7145, 0.7181, 0.7128, 0.7170
AUDCAD, 0.9383, 0.9467, 0.9370, 0.9452
AUDNZD, 1.0423, 1.0423, 1.0390, 1.0414
NZDCHF, 0.6855, 0.6895, 0.6852, 0.6883
NZDCAD, 0.9000, 0.9086, 0.9000, 0.9076
CADCHF, 0.7613, 0.7616, 0.7576, 0.7582
CADJPY, 84.30, 84.43, 84.04, 84.18
USDCNH, 6.6931, 6.6963, 6.6726, 6.6831
BTCUSD, 3769, 3867, 3742, 3830
ETHUSD, 137.51, 141.06, 131.56, 138.30
LTCUSD, 44.36, 46.49, 43.49, 45.50

Forexite Ltd.

 

Поделитесь