Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0912, 1.1012, 1.0899, 1.0963
GBPUSD, 1.4843, 1.4952, 1.4830, 1.4882
USDCHF, 0.9589, 0.9618, 0.9553, 0.9602
USDJPY, 119.71, 119.81, 119.22, 119.45
EURGBP, 0.7350, 0.7383, 0.7341, 0.7365
EURCHF, 1.0465, 1.0544, 1.0459, 1.0527
EURJPY, 130.65, 131.38, 130.57, 130.98
GBPCHF, 1.4234, 1.4310, 1.4224, 1.4289
GBPJPY, 177.70, 178.34, 177.51, 177.78
CHFJPY, 124.81, 125.06, 124.26, 124.39
USDCAD, 1.2501, 1.2538, 1.2472, 1.2525
EURCAD, 1.3641, 1.3758, 1.3634, 1.3732
AUDUSD, 0.7869, 0.7902, 0.7827, 0.7833
AUDJPY, 94.20, 94.36, 93.57, 93.57
NZDUSD, 0.7632, 0.7690, 0.7585, 0.7592
NZDJPY, 91.37, 91.71, 90.68, 90.69
XAUUSD, 1192.2, 1199.4, 1186.4, 1194.7
XAGUSD, 16.92, 17.11, 16.83, 16.95
USDCZK, 25.09, 25.12, 24.85, 24.94
USDDKK, 6.835, 6.843, 6.778, 6.809
EURRUB, 62.93, 63.42, 61.90, 62.79
USDHUF, 273.8, 274.4, 271.0, 272.5
USDNOK, 7.863, 7.872, 7.798, 7.841
USDPLN, 3.750, 3.754, 3.707, 3.722
USDRUB, 57.65, 57.80, 56.46, 57.24
USDSEK, 8.502, 8.514, 8.453, 8.487
USDSGD, 1.3664, 1.3709, 1.3652, 1.3705
USDZAR, 11.809, 11.879, 11.751, 11.847
USDHKD, 7.7558, 7.7564, 7.7535, 7.7547
USDMXN, 14.939, 14.996, 14.854, 14.991
USDTRY, 2.5557, 2.5901, 2.5522, 2.5859
EURHKD, 8.4641, 8.5409, 8.4535, 8.5028
EURMXN, 16.302, 16.454, 16.287, 16.435
EURTRY, 2.7892, 2.8399, 2.7861, 2.8352
EURAUD, 1.3861, 1.3995, 1.3854, 1.3989
EURNZD, 1.4291, 1.4436, 1.4276, 1.4434
EURSGD, 1.4910, 1.5044, 1.4900, 1.5025
EURZAR, 12.886, 13.029, 12.877, 12.988
XAUEUR, 1092.3, 1092.9, 1085.6, 1089.3
XAGEUR, 15.50, 15.58, 15.40, 15.45
GBPCAD, 1.8555, 1.8683, 1.8550, 1.8640
GBPAUD, 1.8856, 1.9011, 1.8848, 1.8990
GBPNZD, 1.9439, 1.9599, 1.9398, 1.9594
AUDCHF, 0.7545, 0.7563, 0.7505, 0.7521
AUDCAD, 0.9837, 0.9869, 0.9804, 0.9812
AUDNZD, 1.0306, 1.0327, 1.0264, 1.0314
NZDCHF, 0.7319, 0.7356, 0.7288, 0.7289
NZDCAD, 0.9542, 0.9605, 0.9498, 0.9509
CADCHF, 0.7667, 0.7681, 0.7634, 0.7663
CADJPY, 95.73, 95.80, 95.23, 95.34

[25.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад