Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1176, 1.1177, 1.1152, 1.1162
GBPUSD, 1.4146, 1.4155, 1.4108, 1.4133
USDCHF, 0.9755, 0.9785, 0.9750, 0.9774
USDJPY, 112.77, 113.29, 112.74, 113.07
EURGBP, 0.7899, 0.7910, 0.7885, 0.7898
EURCHF, 1.0904, 1.0923, 1.0888, 1.0912
EURJPY, 126.06, 126.44, 125.90, 126.24
GBPCHF, 1.3800, 1.3825, 1.3778, 1.3814
GBPJPY, 159.53, 160.08, 159.33, 159.81
CHFJPY, 115.57, 116.01, 115.49, 115.66
USDCAD, 1.3237, 1.3283, 1.3225, 1.3268
EURCAD, 1.4796, 1.4830, 1.4763, 1.4813
AUDUSD, 0.7522, 0.7533, 0.7498, 0.7506
AUDJPY, 84.83, 85.18, 84.81, 84.85
NZDUSD, 0.6694, 0.6714, 0.6675, 0.6682
NZDJPY, 75.49, 75.86, 75.48, 75.56
XAUUSD, 1216.7, 1216.7, 1216.7, 1216.7
XAGUSD, 15.17, 15.17, 15.17, 15.17
USDCZK, 24.19, 24.24, 24.19, 24.20
USDDKK, 6.666, 6.681, 6.666, 6.672
EURRUB, 76.67, 77.17, 75.64, 76.29
USDHUF, 280.4, 281.0, 280.1, 281.0
USDNOK, 8.480, 8.505, 8.464, 8.487
USDPLN, 3.817, 3.826, 3.811, 3.815
USDRUB, 68.57, 69.13, 67.69, 68.32
USDSEK, 8.292, 8.310, 8.288, 8.304
USDSGD, 1.3694, 1.3732, 1.3691, 1.3712
USDZAR, 15.455, 15.530, 15.372, 15.452
USDHKD, 7.7580, 7.7609, 7.7566, 7.7572
USDMXN, 17.605, 17.608, 17.525, 17.532
USDTRY, 2.8751, 2.8818, 2.8692, 2.8745
EURHKD, 8.6720, 8.6726, 8.6536, 8.6602
EURMXN, 19.679, 19.680, 19.569, 19.573
EURTRY, 3.2138, 3.2171, 3.2049, 3.2102
EURAUD, 1.4853, 1.4883, 1.4809, 1.4867
EURNZD, 1.6689, 1.6718, 1.6623, 1.6695
EURSGD, 1.5306, 1.5327, 1.5280, 1.5314
EURZAR, 17.273, 17.334, 17.172, 17.249
XAUEUR, 1088.3, 1090.6, 1088.2, 1089.6
XAGEUR, 13.57, 13.59, 13.56, 13.58
GBPCAD, 1.8726, 1.8773, 1.8682, 1.8751
GBPAUD, 1.8800, 1.8851, 1.8737, 1.8823
GBPNZD, 2.1125, 2.1152, 2.1037, 2.1138
AUDCHF, 0.7337, 0.7360, 0.7325, 0.7332
AUDCAD, 0.9956, 0.9976, 0.9940, 0.9959
AUDNZD, 1.1232, 1.1248, 1.1208, 1.1227
NZDCHF, 0.6530, 0.6558, 0.6524, 0.6531
NZDCAD, 0.8861, 0.8892, 0.8850, 0.8868
CADCHF, 0.7367, 0.7386, 0.7355, 0.7363
CADJPY, 85.16, 85.54, 85.09, 85.18

[25.03.2016 22:05 GMT]
Forexite Ltd.

« Hазад