Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1222, 1.1276, 1.1222, 1.1267
GBPUSD, 1.4456, 1.4517, 1.4402, 1.4482
USDCHF, 0.9785, 0.9785, 0.9735, 0.9752
USDJPY, 111.78, 111.78, 110.82, 111.20
EURGBP, 0.7760, 0.7810, 0.7753, 0.7778
EURCHF, 1.0981, 1.0991, 1.0961, 1.0989
EURJPY, 125.45, 125.52, 124.79, 125.31
GBPCHF, 1.4145, 1.4152, 1.4047, 1.4124
GBPJPY, 161.59, 161.70, 159.99, 161.06
CHFJPY, 114.20, 114.23, 113.62, 114.00
USDCAD, 1.2656, 1.2715, 1.2653, 1.2676
EURCAD, 1.4200, 1.4305, 1.4200, 1.4282
AUDUSD, 0.7707, 0.7727, 0.7689, 0.7713
AUDJPY, 86.14, 86.17, 85.47, 85.76
NZDUSD, 0.6854, 0.6876, 0.6840, 0.6856
NZDJPY, 76.61, 76.64, 76.02, 76.23
XAUUSD, 1232.8, 1241.8, 1229.8, 1237.6
XAGUSD, 16.91, 17.09, 16.80, 16.97
USDCZK, 24.06, 24.07, 23.94, 23.97
USDDKK, 6.628, 6.628, 6.596, 6.601
EURRUB, 74.06, 75.13, 73.56, 74.89
USDHUF, 276.4, 277.2, 275.7, 276.5
USDNOK, 8.237, 8.249, 8.173, 8.202
USDPLN, 3.886, 3.928, 3.878, 3.912
USDRUB, 65.96, 66.70, 65.44, 66.44
USDSEK, 8.158, 8.161, 8.119, 8.137
USDSGD, 1.3556, 1.3557, 1.3502, 1.3512
USDZAR, 14.407, 14.552, 14.375, 14.447
USDHKD, 7.7561, 7.7578, 7.7550, 7.7558
USDMXN, 17.442, 17.622, 17.442, 17.574
USDTRY, 2.8486, 2.8522, 2.8420, 2.8437
EURHKD, 8.7056, 8.7464, 8.7056, 8.7397
EURMXN, 19.586, 19.861, 19.576, 19.802
EURTRY, 3.1968, 3.2106, 3.1950, 3.2043
EURAUD, 1.4556, 1.4618, 1.4547, 1.4603
EURNZD, 1.6366, 1.6470, 1.6341, 1.6427
EURSGD, 1.5214, 1.5242, 1.5190, 1.5224
EURZAR, 16.168, 16.402, 16.138, 16.278
XAUEUR, 1097.6, 1102.2, 1093.4, 1098.1
XAGEUR, 15.08, 15.18, 14.91, 15.05
GBPCAD, 1.8292, 1.8402, 1.8274, 1.8358
GBPAUD, 1.8748, 1.8792, 1.8675, 1.8769
GBPNZD, 2.1080, 2.1174, 2.0961, 2.1114
AUDCHF, 0.7541, 0.7543, 0.7503, 0.7520
AUDCAD, 0.9753, 0.9792, 0.9750, 0.9776
AUDNZD, 1.1239, 1.1268, 1.1207, 1.1245
NZDCHF, 0.6706, 0.6716, 0.6667, 0.6686
NZDCAD, 0.8674, 0.8726, 0.8673, 0.8691
CADCHF, 0.7730, 0.7730, 0.7668, 0.7690
CADJPY, 88.29, 88.29, 87.33, 87.69

[25.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад