Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.04.2017

Новости Форекс от 25.04.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0864, 1.0948, 1.0850, 1.0927
GBPUSD, 1.2790, 1.2843, 1.2774, 1.2833
USDCHF, 0.9955, 0.9968, 0.9917, 0.9933
USDJPY, 109.76, 111.17, 109.58, 111.07
EURGBP, 0.8493, 0.8528, 0.8476, 0.8513
EURCHF, 1.0817, 1.0867, 1.0811, 1.0856
EURJPY, 119.26, 121.62, 119.05, 121.39
GBPCHF, 1.2733, 1.2764, 1.2716, 1.2748
GBPJPY, 140.38, 142.62, 140.03, 142.54
CHFJPY, 110.23, 111.90, 110.03, 111.79
USDCAD, 1.3507, 1.3624, 1.3503, 1.3574
EURCAD, 1.4673, 1.4904, 1.4673, 1.4833
AUDUSD, 0.7565, 0.7570, 0.7519, 0.7532
AUDJPY, 83.04, 83.77, 82.81, 83.66
NZDUSD, 0.7013, 0.7015, 0.6939, 0.6947
NZDJPY, 76.98, 77.24, 76.64, 77.15
XAUUSD, 1276.1, 1277.8, 1261.6, 1263.8
XAGUSD, 17.92, 17.98, 17.55, 17.57
USDCZK, 24.68, 24.71, 24.50, 24.56
USDDKK, 6.844, 6.853, 6.793, 6.806
EURRUB, 60.49, 61.41, 60.40, 61.20
USDHUF, 286.4, 286.8, 284.5, 285.1
USDNOK, 8.551, 8.581, 8.539, 8.553
USDPLN, 3.905, 3.910, 3.856, 3.861
USDRUB, 55.65, 56.10, 55.55, 55.99
USDSEK, 8.857, 8.874, 8.749, 8.768
USDSGD, 1.3921, 1.3943, 1.3902, 1.3936
USDZAR, 13.010, 13.122, 12.965, 13.056
USDHKD, 7.7789, 7.7843, 7.7781, 7.7789
USDMXN, 18.718, 18.992, 18.700, 18.868
USDTRY, 3.5709, 3.6033, 3.5695, 3.5816
EURHKD, 8.4519, 8.5176, 8.4419, 8.5010
EURMXN, 20.335, 20.732, 20.324, 20.617
EURTRY, 3.8796, 3.9280, 3.8784, 3.9139
EURAUD, 1.4354, 1.4536, 1.4346, 1.4501
EURNZD, 1.5485, 1.5763, 1.5481, 1.5721
EURSGD, 1.5123, 1.5251, 1.5110, 1.5227
EURZAR, 14.133, 14.365, 14.096, 14.265
XAUEUR, 1173.9, 1175.9, 1152.3, 1156.3
XAGEUR, 16.49, 16.54, 16.02, 16.07
GBPCAD, 1.7274, 1.7487, 1.7268, 1.7419
GBPAUD, 1.6899, 1.7049, 1.6881, 1.7032
GBPNZD, 1.8233, 1.8489, 1.8212, 1.8468
AUDCHF, 0.7532, 0.7537, 0.7466, 0.7481
AUDCAD, 1.0218, 1.0264, 1.0200, 1.0224
AUDNZD, 1.0784, 1.0850, 1.0773, 1.0840
NZDCHF, 0.6980, 0.6986, 0.6886, 0.6900
NZDCAD, 0.9471, 0.9503, 0.9415, 0.9430
CADCHF, 0.7368, 0.7369, 0.7281, 0.7315
CADJPY, 81.22, 81.90, 80.84, 81.79

Forexite Ltd.

« Hазад

 

Поделитесь