Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.04.2019

Новости Форекс от 25.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1155, 1.1161, 1.1117, 1.1133
GBPUSD, 1.2900, 1.2915, 1.2864, 1.2895
USDCHF, 1.0204, 1.0226, 1.0192, 1.0200
USDJPY, 112.06, 112.22, 111.37, 111.57
EURGBP, 0.8643, 0.8652, 0.8625, 0.8632
EURCHF, 1.1383, 1.1387, 1.1354, 1.1357
EURJPY, 125.01, 125.13, 124.11, 124.23
GBPCHF, 1.3164, 1.3180, 1.3132, 1.3152
GBPJPY, 144.56, 144.78, 143.70, 143.87
CHFJPY, 109.80, 109.91, 109.18, 109.36
USDCAD, 1.3491, 1.3515, 1.3477, 1.3483
EURCAD, 1.5049, 1.5057, 1.5003, 1.5011
AUDUSD, 0.7010, 0.7021, 0.6987, 0.7013
AUDJPY, 78.57, 78.67, 78.07, 78.25
NZDUSD, 0.6593, 0.6638, 0.6579, 0.6628
NZDJPY, 73.88, 74.07, 73.59, 73.96
XAUUSD, 1275.4, 1282.2, 1273.2, 1276.9
XAGUSD, 14.93, 14.99, 14.84, 14.93
USDCZK, 23.05, 23.13, 23.04, 23.08
USDDKK, 6.691, 6.713, 6.687, 6.704
EURRUB, 71.83, 72.27, 71.68, 71.97
USDHUF, 288.1, 289.8, 288.1, 289.2
USDNOK, 8.638, 8.702, 8.630, 8.671
USDPLN, 3.849, 3.862, 3.844, 3.853
USDRUB, 64.38, 64.93, 64.24, 64.64
USDSEK, 9.432, 9.575, 9.408, 9.536
USDSGD, 1.3615, 1.3653, 1.3611, 1.3621
USDZAR, 14.437, 14.549, 14.393, 14.407
USDHKD, 7.8421, 7.8441, 7.8397, 7.8429
USDMXN, 19.061, 19.191, 19.010, 19.020
USDTRY, 5.8734, 5.9786, 5.8713, 5.9376
EURHKD, 8.7482, 8.7536, 8.7204, 8.7323
EURMXN, 21.261, 21.348, 21.158, 21.176
EURTRY, 6.5526, 6.6500, 6.5505, 6.6115
EURAUD, 1.5904, 1.5924, 1.5856, 1.5867
EURNZD, 1.6911, 1.6923, 1.6765, 1.6788
EURSGD, 1.5188, 1.5204, 1.5160, 1.5164
EURZAR, 16.102, 16.199, 16.033, 16.039
XAUEUR, 1143.3, 1150.5, 1141.7, 1147.0
XAGEUR, 13.37, 13.45, 13.33, 13.40
GBPCAD, 1.7405, 1.7424, 1.7372, 1.7386
GBPAUD, 1.8394, 1.8426, 1.8361, 1.8378
GBPNZD, 1.9561, 1.9585, 1.9417, 1.9446
AUDCHF, 0.7152, 0.7161, 0.7137, 0.7153
AUDCAD, 0.9459, 0.9473, 0.9436, 0.9456
AUDNZD, 1.0630, 1.0639, 1.0565, 1.0577
NZDCHF, 0.6727, 0.6772, 0.6718, 0.6761
NZDCAD, 0.8895, 0.8951, 0.8886, 0.8938
CADCHF, 0.7559, 0.7569, 0.7545, 0.7562
CADJPY, 83.02, 83.11, 82.51, 82.71
USDCNH, 6.7329, 6.7584, 6.7308, 6.7482
BTCUSD, 5392, 5485, 5348, 5393
ETHUSD, 162.30, 165.01, 159.93, 160.64
LTCUSD, 71.79, 74.20, 71.79, 72.91

Forexite Ltd.

 

Поделитесь