Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0977, 1.1008, 1.0957, 1.0977
GBPUSD, 1.5460, 1.5506, 1.5455, 1.5468
USDCHF, 0.9438, 0.9455, 0.9404, 0.9451
USDJPY, 121.56, 121.76, 121.43, 121.52
EURGBP, 0.7098, 0.7107, 0.7071, 0.7095
EURCHF, 1.0364, 1.0382, 1.0338, 1.0376
EURJPY, 133.49, 133.82, 133.23, 133.43
GBPCHF, 1.4591, 1.4626, 1.4560, 1.4620
GBPJPY, 187.94, 188.56, 187.77, 187.99
CHFJPY, 128.76, 129.25, 128.44, 128.54
USDCAD, 1.2302, 1.2316, 1.2274, 1.2308
EURCAD, 1.3504, 1.3524, 1.3474, 1.3513
AUDUSD, 0.7808, 0.7838, 0.7802, 0.7825
AUDJPY, 94.92, 95.26, 94.90, 95.10
NZDUSD, 0.7304, 0.7314, 0.7291, 0.7308
NZDJPY, 88.79, 88.89, 88.70, 88.81
XAUUSD, 1205.3, 1209.0, 1202.6, 1206.7
XAGUSD, 17.04, 17.17, 16.99, 17.10
USDCZK, 24.95, 24.98, 24.84, 24.89
USDDKK, 6.788, 6.800, 6.769, 6.789
EURRUB, 54.61, 54.85, 54.46, 54.82
USDHUF, 279.7, 280.9, 279.1, 280.3
USDNOK, 7.651, 7.669, 7.623, 7.641
USDPLN, 3.758, 3.763, 3.732, 3.736
USDRUB, 49.73, 49.95, 49.58, 49.92
USDSEK, 8.411, 8.421, 8.382, 8.410
USDSGD, 1.3364, 1.3422, 1.3361, 1.3410
USDZAR, 11.912, 11.971, 11.894, 11.928
USDHKD, 7.7514, 7.7522, 7.7509, 7.7517
USDMXN, 15.270, 15.282, 15.237, 15.253
USDTRY, 2.5980, 2.6169, 2.5961, 2.6146
EURHKD, 8.5121, 8.5337, 8.4951, 8.5110
EURMXN, 16.766, 16.803, 16.723, 16.745
EURTRY, 2.8522, 2.8719, 2.8519, 2.8705
EURAUD, 1.4057, 1.4073, 1.3997, 1.4023
EURNZD, 1.5024, 1.5057, 1.4992, 1.5015
EURSGD, 1.4670, 1.4756, 1.4670, 1.4722
EURZAR, 13.078, 13.129, 13.063, 13.093
XAUEUR, 1097.9, 1101.4, 1093.7, 1098.6
XAGEUR, 15.54, 15.63, 15.46, 15.57
GBPCAD, 1.9022, 1.9067, 1.8998, 1.9040
GBPAUD, 1.9795, 1.9817, 1.9738, 1.9760
GBPNZD, 2.1154, 2.1220, 2.1134, 2.1158
AUDCHF, 0.7367, 0.7401, 0.7357, 0.7394
AUDCAD, 0.9606, 0.9638, 0.9595, 0.9631
AUDNZD, 1.0685, 1.0722, 1.0682, 1.0704
NZDCHF, 0.6893, 0.6912, 0.6869, 0.6907
NZDCAD, 0.8988, 0.9003, 0.8964, 0.8995
CADCHF, 0.7667, 0.7681, 0.7652, 0.7676
CADJPY, 98.76, 99.01, 98.60, 98.69

[25.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад