Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1138, 1.1165, 1.1127, 1.1154
GBPUSD, 1.4623, 1.4727, 1.4601, 1.4703
USDCHF, 0.9931, 0.9933, 0.9895, 0.9912
USDJPY, 109.96, 110.43, 109.85, 110.15
EURGBP, 0.7615, 0.7637, 0.7563, 0.7584
EURCHF, 1.1063, 1.1066, 1.1036, 1.1057
EURJPY, 122.51, 123.09, 122.49, 122.89
GBPCHF, 1.4523, 1.4598, 1.4475, 1.4573
GBPJPY, 160.81, 162.48, 160.43, 161.97
CHFJPY, 110.69, 111.41, 110.68, 111.11
USDCAD, 1.3128, 1.3131, 1.3012, 1.3020
EURCAD, 1.4624, 1.4636, 1.4511, 1.4524
AUDUSD, 0.7184, 0.7217, 0.7172, 0.7191
AUDJPY, 79.00, 79.47, 78.97, 79.21
NZDUSD, 0.6736, 0.6771, 0.6714, 0.6717
NZDJPY, 74.08, 74.61, 73.97, 73.99
XAUUSD, 1226.7, 1229.9, 1217.6, 1223.9
XAGUSD, 16.19, 16.34, 16.15, 16.29
USDCZK, 24.24, 24.27, 24.18, 24.20
USDDKK, 6.673, 6.680, 6.657, 6.664
EURRUB, 73.66, 73.91, 72.59, 72.82
USDHUF, 282.9, 283.1, 281.1, 281.4
USDNOK, 8.350, 8.355, 8.311, 8.318
USDPLN, 3.971, 3.974, 3.942, 3.949
USDRUB, 66.18, 66.23, 65.19, 65.26
USDSEK, 8.312, 8.318, 8.282, 8.293
USDSGD, 1.3809, 1.3824, 1.3772, 1.3776
USDZAR, 15.661, 15.779, 15.493, 15.655
USDHKD, 7.7676, 7.7678, 7.7632, 7.7654
USDMXN, 18.471, 18.492, 18.312, 18.491
USDTRY, 2.9480, 2.9520, 2.9313, 2.9373
EURHKD, 8.6541, 8.6720, 8.6406, 8.6639
EURMXN, 20.575, 20.639, 20.416, 20.627
EURTRY, 3.2841, 3.2910, 3.2665, 3.2770
EURAUD, 1.5498, 1.5535, 1.5445, 1.5508
EURNZD, 1.6529, 1.6608, 1.6461, 1.6602
EURSGD, 1.5383, 1.5400, 1.5349, 1.5368
EURZAR, 17.446, 17.571, 17.279, 17.463
XAUEUR, 1101.0, 1103.6, 1091.6, 1096.9
XAGEUR, 14.52, 14.66, 14.49, 14.60
GBPCAD, 1.9196, 1.9296, 1.9118, 1.9144
GBPAUD, 2.0346, 2.0492, 2.0235, 2.0441
GBPNZD, 2.1702, 2.1889, 2.1596, 2.1884
AUDCHF, 0.7134, 0.7158, 0.7108, 0.7125
AUDCAD, 0.9432, 0.9450, 0.9358, 0.9362
AUDNZD, 1.0661, 1.0706, 1.0627, 1.0700
NZDCHF, 0.6689, 0.6716, 0.6655, 0.6658
NZDCAD, 0.8843, 0.8876, 0.8742, 0.8745
CADCHF, 0.7561, 0.7614, 0.7543, 0.7609
CADJPY, 83.73, 84.63, 83.71, 84.58

[25.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад