Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.05.2017

Новости Форекс от 25.05.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1213, 1.1248, 1.1192, 1.1209
GBPUSD, 1.2967, 1.3011, 1.2930, 1.2937
USDCHF, 0.9734, 0.9737, 0.9699, 0.9726
USDJPY, 111.55, 111.93, 111.50, 111.80
EURGBP, 0.8645, 0.8665, 0.8640, 0.8662
EURCHF, 1.0914, 1.0926, 1.0887, 1.0903
EURJPY, 125.10, 125.79, 125.07, 125.34
GBPCHF, 1.2623, 1.2629, 1.2565, 1.2584
GBPJPY, 144.67, 145.38, 144.52, 144.65
CHFJPY, 114.56, 115.14, 114.53, 114.92
USDCAD, 1.3406, 1.3491, 1.3386, 1.3488
EURCAD, 1.5031, 1.5121, 1.5027, 1.5118
AUDUSD, 0.7498, 0.7514, 0.7449, 0.7453
AUDJPY, 83.64, 83.84, 83.27, 83.32
NZDUSD, 0.7042, 0.7053, 0.7015, 0.7016
NZDJPY, 78.56, 78.83, 78.42, 78.44
XAUUSD, 1258.5, 1259.3, 1253.6, 1255.2
XAGUSD, 17.20, 17.24, 17.12, 17.13
USDCZK, 23.58, 23.59, 23.48, 23.57
USDDKK, 6.633, 6.645, 6.612, 6.635
EURRUB, 63.14, 63.77, 62.79, 63.63
USDHUF, 274.3, 274.7, 273.2, 274.0
USDNOK, 8.333, 8.401, 8.300, 8.396
USDPLN, 3.720, 3.732, 3.709, 3.722
USDRUB, 56.28, 56.86, 55.85, 56.74
USDSEK, 8.671, 8.695, 8.641, 8.685
USDSGD, 1.3841, 1.3867, 1.3818, 1.3861
USDZAR, 12.908, 12.940, 12.833, 12.909
USDHKD, 7.7880, 7.7915, 7.7862, 7.7912
USDMXN, 18.445, 18.543, 18.337, 18.502
USDTRY, 3.5583, 3.5747, 3.5487, 3.5663
EURHKD, 8.7329, 8.7633, 8.7208, 8.7341
EURMXN, 20.685, 20.786, 20.563, 20.737
EURTRY, 3.9904, 4.0093, 3.9877, 3.9977
EURAUD, 1.4946, 1.5057, 1.4941, 1.5033
EURNZD, 1.5916, 1.6001, 1.5901, 1.5968
EURSGD, 1.5518, 1.5567, 1.5502, 1.5536
EURZAR, 14.475, 14.531, 14.385, 14.473
XAUEUR, 1121.9, 1122.4, 1117.6, 1119.6
XAGEUR, 15.33, 15.35, 15.22, 15.27
GBPCAD, 1.7386, 1.7460, 1.7355, 1.7449
GBPAUD, 1.7287, 1.7397, 1.7270, 1.7352
GBPNZD, 1.8407, 1.8497, 1.8353, 1.8431
AUDCHF, 0.7298, 0.7303, 0.7243, 0.7248
AUDCAD, 1.0054, 1.0066, 1.0015, 1.0052
AUDNZD, 1.0645, 1.0664, 1.0587, 1.0618
NZDCHF, 0.6855, 0.6861, 0.6816, 0.6825
NZDCAD, 0.9441, 0.9491, 0.9414, 0.9464
CADCHF, 0.7257, 0.7260, 0.7205, 0.7208
CADJPY, 83.18, 83.44, 82.82, 82.85

Forexite Ltd.

« Hазад

 

Поделитесь