Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1202, 1.1225, 1.1152, 1.1199
GBPUSD, 1.5704, 1.5768, 1.5675, 1.5742
USDCHF, 0.9335, 0.9414, 0.9323, 0.9362
USDJPY, 123.89, 123.94, 123.30, 123.64
EURGBP, 0.7131, 0.7147, 0.7099, 0.7112
EURCHF, 1.0456, 1.0543, 1.0450, 1.0485
EURJPY, 138.79, 138.84, 137.65, 138.49
GBPCHF, 1.4658, 1.4790, 1.4631, 1.4737
GBPJPY, 194.56, 194.73, 193.45, 194.63
CHFJPY, 132.68, 132.70, 131.32, 132.03
USDCAD, 1.2384, 1.2398, 1.2311, 1.2327
EURCAD, 1.3875, 1.3905, 1.3791, 1.3805
AUDUSD, 0.7701, 0.7750, 0.7695, 0.7731
AUDJPY, 95.40, 95.78, 95.36, 95.59
NZDUSD, 0.6880, 0.6922, 0.6863, 0.6866
NZDJPY, 85.23, 85.65, 84.86, 84.91
XAUUSD, 1174.7, 1177.8, 1171.5, 1173.4
XAGUSD, 15.88, 15.95, 15.77, 15.86
USDCZK, 24.29, 24.42, 24.25, 24.29
USDDKK, 6.655, 6.686, 6.643, 6.658
EURRUB, 60.85, 61.43, 60.58, 61.11
USDHUF, 277.8, 280.3, 277.1, 278.7
USDNOK, 7.839, 7.859, 7.790, 7.810
USDPLN, 3.723, 3.741, 3.712, 3.722
USDRUB, 54.31, 54.78, 54.04, 54.55
USDSEK, 8.241, 8.261, 8.205, 8.251
USDSGD, 1.3433, 1.3448, 1.3407, 1.3428
USDZAR, 12.150, 12.154, 12.048, 12.123
USDHKD, 7.7519, 7.7522, 7.7506, 7.7517
USDMXN, 15.483, 15.513, 15.447, 15.483
USDTRY, 2.6770, 2.6777, 2.6515, 2.6541
EURHKD, 8.6843, 8.7001, 8.6451, 8.6822
EURMXN, 17.344, 17.388, 17.277, 17.340
EURTRY, 2.9988, 3.0028, 2.9681, 2.9726
EURAUD, 1.4538, 1.4543, 1.4403, 1.4480
EURNZD, 1.6274, 1.6311, 1.6148, 1.6303
EURSGD, 1.5047, 1.5062, 1.4971, 1.5039
EURZAR, 13.610, 13.628, 13.490, 13.575
XAUEUR, 1048.4, 1053.2, 1044.9, 1047.5
XAGEUR, 14.15, 14.22, 14.06, 14.15
GBPCAD, 1.9451, 1.9490, 1.9376, 1.9405
GBPAUD, 2.0382, 2.0396, 2.0243, 2.0356
GBPNZD, 2.2815, 2.2926, 2.2669, 2.2915
AUDCHF, 0.7187, 0.7283, 0.7184, 0.7237
AUDCAD, 0.9539, 0.9593, 0.9526, 0.9529
AUDNZD, 1.1189, 1.1258, 1.1161, 1.1254
NZDCHF, 0.6422, 0.6503, 0.6419, 0.6428
NZDCAD, 0.8523, 0.8566, 0.8461, 0.8463
CADCHF, 0.7533, 0.7606, 0.7524, 0.7591
CADJPY, 99.99, 100.36, 99.58, 100.26

[25.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад