Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.06.2019

Новости Форекс от 25.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1396, 1.1410, 1.1343, 1.1366
GBPUSD, 1.2733, 1.2782, 1.2670, 1.2687
USDCHF, 0.9718, 0.9775, 0.9692, 0.9751
USDJPY, 107.29, 107.39, 106.77, 107.13
EURGBP, 0.8947, 0.8962, 0.8914, 0.8957
EURCHF, 1.1073, 1.1122, 1.1060, 1.1084
EURJPY, 122.28, 122.44, 121.63, 121.78
GBPCHF, 1.2372, 1.2455, 1.2357, 1.2373
GBPJPY, 136.61, 136.80, 135.78, 135.93
CHFJPY, 110.38, 110.47, 109.51, 109.83
USDCAD, 1.3182, 1.3206, 1.3151, 1.3174
EURCAD, 1.5023, 1.5047, 1.4961, 1.4975
AUDUSD, 0.6964, 0.6976, 0.6940, 0.6957
AUDJPY, 74.71, 74.82, 74.31, 74.53
NZDUSD, 0.6618, 0.6659, 0.6615, 0.6633
NZDJPY, 71.01, 71.27, 70.97, 71.07
XAUUSD, 1419.6, 1438.5, 1411.8, 1423.1
XAGUSD, 15.43, 15.49, 15.26, 15.34
USDCZK, 22.41, 22.44, 22.33, 22.39
USDDKK, 6.549, 6.579, 6.541, 6.565
EURRUB, 71.33, 71.60, 71.12, 71.52
USDHUF, 283.7, 284.9, 283.2, 284.3
USDNOK, 8.478, 8.556, 8.474, 8.534
USDPLN, 3.729, 3.750, 3.725, 3.741
USDRUB, 62.59, 62.98, 62.45, 62.92
USDSEK, 9.281, 9.293, 9.239, 9.278
USDSGD, 1.3530, 1.3552, 1.3516, 1.3539
USDZAR, 14.364, 14.371, 14.262, 14.332
USDHKD, 7.8096, 7.8116, 7.8043, 7.8100
USDMXN, 19.197, 19.269, 19.159, 19.228
USDTRY, 5.8115, 5.8284, 5.7577, 5.7922
EURHKD, 8.9007, 8.9080, 8.8593, 8.8782
EURMXN, 21.880, 21.918, 21.826, 21.855
EURTRY, 6.6232, 6.6424, 6.5546, 6.5866
EURAUD, 1.6358, 1.6395, 1.6311, 1.6332
EURNZD, 1.7213, 1.7217, 1.7087, 1.7128
EURSGD, 1.5419, 1.5429, 1.5371, 1.5390
EURZAR, 16.370, 16.388, 16.236, 16.290
XAUEUR, 1245.5, 1260.9, 1244.2, 1252.0
XAGEUR, 13.53, 13.59, 13.44, 13.49
GBPCAD, 1.6786, 1.6854, 1.6697, 1.6715
GBPAUD, 1.8278, 1.8362, 1.8213, 1.8231
GBPNZD, 1.9231, 1.9248, 1.9079, 1.9119
AUDCHF, 0.6765, 0.6809, 0.6745, 0.6783
AUDCAD, 0.9179, 0.9186, 0.9157, 0.9165
AUDNZD, 1.0518, 1.0521, 1.0458, 1.0483
NZDCHF, 0.6431, 0.6492, 0.6430, 0.6468
NZDCAD, 0.8725, 0.8769, 0.8720, 0.8739
CADCHF, 0.7367, 0.7413, 0.7350, 0.7399
CADJPY, 81.35, 81.46, 80.96, 81.28
USDCNH, 6.8750, 6.8884, 6.8607, 6.8839
BTCUSD, 10976, 11621, 10976, 11599
ETHUSD, 309.83, 315.71, 306.85, 313.98
LTCUSD, 134.75, 137.13, 129.73, 133.37

Forexite Ltd.

 

Поделитесь