Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0969, 1.0997, 1.0950, 1.0990
GBPUSD, 1.3121, 1.3162, 1.3094, 1.3137
USDCHF, 0.9879, 0.9893, 0.9848, 0.9857
USDJPY, 106.17, 106.70, 105.72, 105.82
EURGBP, 0.8358, 0.8381, 0.8336, 0.8364
EURCHF, 1.0836, 1.0844, 1.0815, 1.0835
EURJPY, 116.49, 116.94, 116.21, 116.32
GBPCHF, 1.2961, 1.2999, 1.2920, 1.2950
GBPJPY, 139.32, 140.09, 138.73, 139.02
CHFJPY, 107.46, 107.95, 107.19, 107.32
USDCAD, 1.3142, 1.3240, 1.3122, 1.3218
EURCAD, 1.4417, 1.4537, 1.4389, 1.4529
AUDUSD, 0.7460, 0.7490, 0.7454, 0.7468
AUDJPY, 79.20, 79.69, 78.93, 79.03
NZDUSD, 0.6991, 0.7015, 0.6958, 0.6994
NZDJPY, 74.25, 74.59, 73.89, 74.01
XAUUSD, 1322.6, 1323.4, 1312.2, 1315.2
XAGUSD, 19.61, 19.69, 19.29, 19.54
USDCZK, 24.61, 24.65, 24.55, 24.56
USDDKK, 6.778, 6.789, 6.763, 6.765
EURRUB, 70.95, 71.88, 70.50, 71.86
USDHUF, 285.5, 286.0, 283.5, 284.0
USDNOK, 8.551, 8.589, 8.543, 8.571
USDPLN, 3.975, 3.982, 3.963, 3.965
USDRUB, 64.66, 65.40, 64.32, 65.35
USDSEK, 8.661, 8.669, 8.635, 8.639
USDSGD, 1.3589, 1.3627, 1.3578, 1.3611
USDZAR, 14.319, 14.424, 14.266, 14.356
USDHKD, 7.7569, 7.7572, 7.7549, 7.7563
USDMXN, 18.517, 18.781, 18.513, 18.768
USDTRY, 3.0702, 3.0710, 3.0220, 3.0366
EURHKD, 8.5095, 8.5287, 8.4948, 8.5261
EURMXN, 20.311, 20.643, 20.293, 20.628
EURTRY, 3.3676, 3.3687, 3.3167, 3.3379
EURAUD, 1.4697, 1.4721, 1.4647, 1.4712
EURNZD, 1.5682, 1.5738, 1.5626, 1.5707
EURSGD, 1.4907, 1.4971, 1.4891, 1.4960
EURZAR, 15.710, 15.837, 15.648, 15.779
XAUEUR, 1205.0, 1206.4, 1194.6, 1196.3
XAGEUR, 17.87, 17.92, 17.56, 17.76
GBPCAD, 1.7239, 1.7373, 1.7220, 1.7365
GBPAUD, 1.7576, 1.7607, 1.7513, 1.7584
GBPNZD, 1.8756, 1.8852, 1.8715, 1.8777
AUDCHF, 0.7370, 0.7396, 0.7354, 0.7360
AUDCAD, 0.9805, 0.9874, 0.9799, 0.9870
AUDNZD, 1.0664, 1.0724, 1.0653, 1.0673
NZDCHF, 0.6907, 0.6931, 0.6876, 0.6895
NZDCAD, 0.9188, 0.9247, 0.9146, 0.9245
CADCHF, 0.7514, 0.7528, 0.7450, 0.7454
CADJPY, 80.75, 81.17, 79.94, 80.02

[25.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад