Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.07.2017

Новости Форекс от 25.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1636, 1.1710, 1.1629, 1.1646
GBPUSD, 1.3024, 1.3082, 1.3008, 1.3028
USDCHF, 0.9469, 0.9524, 0.9454, 0.9522
USDJPY, 111.15, 111.94, 110.81, 111.85
EURGBP, 0.8933, 0.8957, 0.8926, 0.8938
EURCHF, 1.1018, 1.1091, 1.1017, 1.1090
EURJPY, 129.36, 130.57, 129.24, 130.29
GBPCHF, 1.2333, 1.2407, 1.2320, 1.2406
GBPJPY, 144.77, 145.85, 144.43, 145.73
CHFJPY, 117.37, 117.86, 117.13, 117.44
USDCAD, 1.2509, 1.2531, 1.2479, 1.2508
EURCAD, 1.4555, 1.4633, 1.4543, 1.4568
AUDUSD, 0.7922, 0.7968, 0.7901, 0.7935
AUDJPY, 88.05, 88.83, 87.89, 88.75
NZDUSD, 0.7432, 0.7449, 0.7400, 0.7418
NZDJPY, 82.61, 83.04, 82.31, 82.97
XAUUSD, 1254.5, 1257.4, 1248.8, 1249.6
XAGUSD, 16.46, 16.60, 16.23, 16.47
USDCZK, 22.36, 22.37, 22.20, 22.34
USDDKK, 6.387, 6.391, 6.347, 6.382
EURRUB, 69.69, 70.12, 69.42, 69.59
USDHUF, 262.0, 262.3, 260.7, 261.9
USDNOK, 8.014, 8.019, 7.943, 7.971
USDPLN, 3.662, 3.663, 3.631, 3.655
USDRUB, 59.88, 60.04, 59.56, 59.74
USDSEK, 8.216, 8.219, 8.163, 8.206
USDSGD, 1.3617, 1.3628, 1.3588, 1.3619
USDZAR, 12.953, 13.091, 12.917, 13.078
USDHKD, 7.8061, 7.8086, 7.8055, 7.8083
USDMXN, 17.726, 17.802, 17.672, 17.770
USDTRY, 3.5552, 3.5760, 3.5504, 3.5698
EURHKD, 9.0837, 9.1440, 9.0797, 9.0951
EURMXN, 20.626, 20.744, 20.621, 20.697
EURTRY, 4.1370, 4.1671, 4.1358, 4.1578
EURAUD, 1.4683, 1.4723, 1.4654, 1.4671
EURNZD, 1.5649, 1.5738, 1.5635, 1.5694
EURSGD, 1.5845, 1.5915, 1.5836, 1.5862
EURZAR, 15.072, 15.250, 15.059, 15.232
XAUEUR, 1078.2, 1079.1, 1068.9, 1072.7
XAGEUR, 14.13, 14.19, 13.92, 14.13
GBPCAD, 1.6290, 1.6350, 1.6273, 1.6295
GBPAUD, 1.6434, 1.6472, 1.6384, 1.6412
GBPNZD, 1.7517, 1.7595, 1.7495, 1.7557
AUDCHF, 0.7500, 0.7558, 0.7486, 0.7555
AUDCAD, 0.9909, 0.9960, 0.9885, 0.9925
AUDNZD, 1.0655, 1.0710, 1.0642, 1.0693
NZDCHF, 0.7037, 0.7066, 0.7012, 0.7063
NZDCAD, 0.9298, 0.9307, 0.9259, 0.9279
CADCHF, 0.7566, 0.7615, 0.7558, 0.7609
CADJPY, 88.82, 89.49, 88.63, 89.39

Forexite Ltd.

« Hазад

 

Поделитесь