Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.07.2019

Новости Форекс от 25.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1141, 1.1186, 1.1100, 1.1146
GBPUSD, 1.2481, 1.2516, 1.2435, 1.2452
USDCHF, 0.9844, 0.9916, 0.9843, 0.9906
USDJPY, 108.14, 108.74, 108.03, 108.62
EURGBP, 0.8923, 0.8957, 0.8890, 0.8949
EURCHF, 1.0968, 1.1053, 1.0960, 1.1043
EURJPY, 120.50, 121.35, 120.03, 121.09
GBPCHF, 1.2287, 1.2366, 1.2279, 1.2336
GBPJPY, 134.97, 135.63, 134.68, 135.27
CHFJPY, 109.83, 109.86, 109.13, 109.62
USDCAD, 1.3136, 1.3165, 1.3114, 1.3159
EURCAD, 1.4635, 1.4705, 1.4573, 1.4668
AUDUSD, 0.6974, 0.6982, 0.6941, 0.6952
AUDJPY, 75.43, 75.56, 75.23, 75.51
NZDUSD, 0.6698, 0.6705, 0.6652, 0.6660
NZDJPY, 72.44, 72.53, 72.22, 72.34
XAUUSD, 1425.7, 1433.5, 1410.9, 1414.0
XAGUSD, 16.57, 16.63, 16.31, 16.39
USDCZK, 22.87, 22.96, 22.84, 22.89
USDDKK, 6.698, 6.722, 6.672, 6.696
EURRUB, 70.42, 70.58, 69.91, 70.41
USDHUF, 291.8, 293.2, 291.1, 292.5
USDNOK, 8.641, 8.683, 8.627, 8.673
USDPLN, 3.815, 3.826, 3.804, 3.817
USDRUB, 63.23, 63.23, 62.79, 63.18
USDSEK, 9.423, 9.462, 9.419, 9.445
USDSGD, 1.3642, 1.3682, 1.3636, 1.3671
USDZAR, 13.883, 14.106, 13.853, 14.089
USDHKD, 7.8139, 7.8168, 7.8125, 7.8160
USDMXN, 19.059, 19.121, 18.958, 19.019
USDTRY, 5.7068, 5.7684, 5.6519, 5.6993
EURHKD, 8.7067, 8.7412, 8.6735, 8.7131
EURMXN, 21.235, 21.364, 21.059, 21.200
EURTRY, 6.3593, 6.4244, 6.2875, 6.3535
EURAUD, 1.5968, 1.6085, 1.5917, 1.6027
EURNZD, 1.6627, 1.6747, 1.6573, 1.6728
EURSGD, 1.5198, 1.5269, 1.5156, 1.5239
EURZAR, 15.468, 15.733, 15.417, 15.704
XAUEUR, 1279.2, 1289.9, 1265.6, 1268.4
XAGEUR, 14.86, 14.96, 14.65, 14.70
GBPCAD, 1.6396, 1.6435, 1.6363, 1.6386
GBPAUD, 1.7890, 1.7980, 1.7868, 1.7905
GBPNZD, 1.8627, 1.8719, 1.8606, 1.8689
AUDCHF, 0.6865, 0.6901, 0.6857, 0.6886
AUDCAD, 0.9161, 0.9170, 0.9131, 0.9148
AUDNZD, 1.0410, 1.0436, 1.0395, 1.0434
NZDCHF, 0.6592, 0.6629, 0.6588, 0.6598
NZDCAD, 0.8798, 0.8807, 0.8753, 0.8764
CADCHF, 0.7491, 0.7541, 0.7488, 0.7525
CADJPY, 82.29, 82.64, 82.22, 82.51
USDCNH, 6.8742, 6.8766, 6.8666, 6.8714
BTCUSD, 9772, 10170, 9720, 9879
ETHUSD, 215.90, 224.71, 213.86, 218.78
LTCUSD, 94.51, 96.49, 91.14, 92.97

Forexite Ltd.

 

Поделитесь