Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1577, 1.1603, 1.1395, 1.1511
GBPUSD, 1.5753, 1.5816, 1.5680, 1.5689
USDCHF, 0.9326, 0.9503, 0.9307, 0.9399
USDJPY, 118.60, 120.38, 118.24, 118.92
EURGBP, 0.7347, 0.7362, 0.7257, 0.7336
EURCHF, 1.0799, 1.0878, 1.0768, 1.0819
EURJPY, 137.34, 138.59, 136.47, 136.90
GBPCHF, 1.4693, 1.4912, 1.4664, 1.4747
GBPJPY, 186.85, 189.95, 186.06, 186.57
CHFJPY, 127.13, 128.38, 126.20, 126.50
USDCAD, 1.3286, 1.3351, 1.3144, 1.3328
EURCAD, 1.5383, 1.5414, 1.5092, 1.5342
AUDUSD, 0.7135, 0.7248, 0.7122, 0.7143
AUDJPY, 84.62, 87.13, 84.45, 84.93
NZDUSD, 0.6445, 0.6559, 0.6438, 0.6484
NZDJPY, 76.43, 78.76, 76.13, 77.09
XAUUSD, 1155.6, 1156.2, 1134.5, 1142.0
XAGUSD, 14.82, 14.95, 14.56, 14.71
USDCZK, 23.32, 23.73, 23.28, 23.49
USDDKK, 6.443, 6.545, 6.429, 6.480
EURRUB, 81.92, 82.14, 77.98, 78.97
USDHUF, 270.1, 275.9, 269.5, 272.9
USDNOK, 8.231, 8.284, 8.118, 8.237
USDPLN, 3.659, 3.713, 3.652, 3.689
USDRUB, 70.72, 70.99, 68.02, 68.56
USDSEK, 8.283, 8.457, 8.256, 8.370
USDSGD, 1.4103, 1.4106, 1.3938, 1.4039
USDZAR, 13.224, 13.231, 12.978, 13.142
USDHKD, 7.7509, 7.7532, 7.7500, 7.7506
USDMXN, 17.169, 17.232, 16.890, 17.200
USDTRY, 2.9440, 2.9499, 2.9120, 2.9313
EURHKD, 8.9748, 8.9947, 8.8354, 8.9227
EURMXN, 19.879, 19.947, 19.306, 19.800
EURTRY, 3.4086, 3.4195, 3.3312, 3.3744
EURAUD, 1.6223, 1.6235, 1.5820, 1.6109
EURNZD, 1.7956, 1.8002, 1.7464, 1.7746
EURSGD, 1.6329, 1.6363, 1.5962, 1.6162
EURZAR, 15.310, 15.347, 14.799, 15.132
XAUEUR, 997.4, 1003.7, 987.9, 991.7
XAGEUR, 12.79, 12.97, 12.65, 12.76
GBPCAD, 2.0931, 2.0966, 2.0779, 2.0912
GBPAUD, 2.2071, 2.2071, 2.1767, 2.1956
GBPNZD, 2.4432, 2.4469, 2.4029, 2.4188
AUDCHF, 0.6653, 0.6832, 0.6647, 0.6712
AUDCAD, 0.9479, 0.9583, 0.9479, 0.9521
AUDNZD, 1.1066, 1.1120, 1.0987, 1.1013
NZDCHF, 0.6011, 0.6197, 0.5993, 0.6093
NZDCAD, 0.8563, 0.8689, 0.8550, 0.8643
CADCHF, 0.7016, 0.7168, 0.7003, 0.7048
CADJPY, 89.21, 91.31, 88.80, 89.18

[25.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад