Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1261, 1.1295, 1.1257, 1.1283
GBPUSD, 1.3229, 1.3261, 1.3167, 1.3186
USDCHF, 0.9669, 0.9685, 0.9639, 0.9675
USDJPY, 100.44, 100.60, 100.29, 100.52
EURGBP, 0.8510, 0.8564, 0.8498, 0.8555
EURCHF, 1.0889, 1.0919, 1.0881, 1.0918
EURJPY, 113.13, 113.56, 113.08, 113.44
GBPCHF, 1.2791, 1.2815, 1.2721, 1.2759
GBPJPY, 132.88, 133.25, 132.35, 132.55
CHFJPY, 103.87, 104.12, 103.79, 103.87
USDCAD, 1.2926, 1.2938, 1.2897, 1.2916
EURCAD, 1.4559, 1.4605, 1.4546, 1.4574
AUDUSD, 0.7611, 0.7637, 0.7600, 0.7616
AUDJPY, 76.44, 76.69, 76.39, 76.56
NZDUSD, 0.7306, 0.7334, 0.7285, 0.7297
NZDJPY, 73.39, 73.67, 73.24, 73.35
XAUUSD, 1323.7, 1326.7, 1317.8, 1321.6
XAGUSD, 18.53, 18.64, 18.46, 18.52
USDCZK, 23.97, 23.98, 23.90, 23.93
USDDKK, 6.606, 6.609, 6.586, 6.595
EURRUB, 73.32, 73.42, 72.78, 72.93
USDHUF, 274.6, 274.7, 273.6, 273.9
USDNOK, 8.216, 8.229, 8.183, 8.217
USDPLN, 3.823, 3.843, 3.812, 3.837
USDRUB, 65.08, 65.11, 64.43, 64.77
USDSEK, 8.401, 8.415, 8.383, 8.406
USDSGD, 1.3538, 1.3555, 1.3513, 1.3530
USDZAR, 14.178, 14.319, 13.954, 14.206
USDHKD, 7.7532, 7.7550, 7.7529, 7.7547
USDMXN, 18.465, 18.485, 18.356, 18.360
USDTRY, 2.9519, 2.9529, 2.9322, 2.9350
EURHKD, 8.7326, 8.7596, 8.7298, 8.7506
EURMXN, 20.792, 20.862, 20.705, 20.717
EURTRY, 3.3249, 3.3257, 3.3070, 3.3118
EURAUD, 1.4791, 1.4847, 1.4756, 1.4807
EURNZD, 1.5406, 1.5488, 1.5364, 1.5454
EURSGD, 1.5247, 1.5286, 1.5235, 1.5266
EURZAR, 15.969, 16.163, 15.753, 16.028
XAUEUR, 1175.0, 1177.4, 1167.6, 1171.0
XAGEUR, 16.44, 16.53, 16.36, 16.41
GBPCAD, 1.7102, 1.7133, 1.7022, 1.7032
GBPAUD, 1.7375, 1.7405, 1.7287, 1.7305
GBPNZD, 1.8099, 1.8111, 1.8027, 1.8062
AUDCHF, 0.7357, 0.7380, 0.7341, 0.7369
AUDCAD, 0.9839, 0.9865, 0.9824, 0.9838
AUDNZD, 1.0413, 1.0434, 1.0390, 1.0432
NZDCHF, 0.7064, 0.7086, 0.7039, 0.7061
NZDCAD, 0.9445, 0.9478, 0.9419, 0.9426
CADCHF, 0.7477, 0.7489, 0.7462, 0.7488
CADJPY, 77.67, 77.82, 77.63, 77.79

[25.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад