Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.08.2017

Новости Форекс от 25.08.2017, 21:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1798, 1.1939, 1.1772, 1.1920
GBPUSD, 1.2800, 1.2887, 1.2793, 1.2877
USDCHF, 0.9650, 0.9661, 0.9549, 0.9563
USDJPY, 109.55, 109.82, 109.10, 109.32
EURGBP, 0.9216, 0.9266, 0.9193, 0.9255
EURCHF, 1.1387, 1.1407, 1.1355, 1.1399
EURJPY, 129.27, 130.41, 129.10, 130.34
GBPCHF, 1.2352, 1.2380, 1.2295, 1.2315
GBPJPY, 140.22, 140.82, 140.12, 140.78
CHFJPY, 113.49, 114.40, 113.38, 114.30
USDCAD, 1.2514, 1.2538, 1.2464, 1.2480
EURCAD, 1.4765, 1.4897, 1.4728, 1.4878
AUDUSD, 0.7900, 0.7952, 0.7884, 0.7931
AUDJPY, 86.55, 86.94, 86.41, 86.69
NZDUSD, 0.7206, 0.7256, 0.7196, 0.7237
NZDJPY, 78.93, 79.29, 78.83, 79.11
XAUUSD, 1286.0, 1294.0, 1276.7, 1290.9
XAGUSD, 16.95, 17.15, 16.71, 17.04
USDCZK, 22.11, 22.14, 21.84, 21.87
USDDKK, 6.300, 6.315, 6.228, 6.238
EURRUB, 69.67, 69.84, 69.45, 69.70
USDHUF, 257.5, 258.4, 254.8, 255.1
USDNOK, 7.840, 7.857, 7.735, 7.753
USDPLN, 3.609, 3.615, 3.563, 3.572
USDRUB, 59.02, 59.07, 58.41, 58.44
USDSEK, 8.065, 8.091, 7.948, 7.963
USDSGD, 1.3613, 1.3616, 1.3546, 1.3553
USDZAR, 13.198, 13.212, 12.992, 13.010
USDHKD, 7.8222, 7.8256, 7.8176, 7.8181
USDMXN, 17.720, 17.728, 17.570, 17.615
USDTRY, 3.4829, 3.4898, 3.4350, 3.4376
EURHKD, 9.2303, 9.3378, 9.2124, 9.3207
EURMXN, 20.909, 21.012, 20.827, 21.001
EURTRY, 4.1099, 4.1160, 4.0865, 4.0985
EURAUD, 1.4929, 1.5029, 1.4880, 1.5025
EURNZD, 1.6367, 1.6483, 1.6313, 1.6465
EURSGD, 1.6062, 1.6173, 1.6015, 1.6157
EURZAR, 15.572, 15.582, 15.435, 15.509
XAUEUR, 1089.7, 1094.8, 1081.2, 1082.5
XAGEUR, 14.35, 14.51, 14.15, 14.29
GBPCAD, 1.6017, 1.6098, 1.6003, 1.6070
GBPAUD, 1.6196, 1.6246, 1.6159, 1.6231
GBPNZD, 1.7756, 1.7811, 1.7712, 1.7786
AUDCHF, 0.7623, 0.7642, 0.7579, 0.7584
AUDCAD, 0.9885, 0.9941, 0.9867, 0.9898
AUDNZD, 1.0958, 1.0969, 1.0936, 1.0954
NZDCHF, 0.6954, 0.6969, 0.6909, 0.6921
NZDCAD, 0.9019, 0.9066, 0.9003, 0.9032
CADCHF, 0.7709, 0.7719, 0.7650, 0.7660
CADJPY, 87.51, 87.72, 87.30, 87.57

Forexite Ltd.

« Hазад

 

Поделитесь