Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1174, 1.1210, 1.1114, 1.1204
GBPUSD, 1.5217, 1.5259, 1.5136, 1.5190
USDCHF, 0.9782, 0.9841, 0.9743, 0.9790
USDJPY, 120.23, 121.21, 120.01, 120.55
EURGBP, 0.7342, 0.7395, 0.7301, 0.7374
EURCHF, 1.0931, 1.0979, 1.0888, 1.0971
EURJPY, 134.38, 135.35, 134.10, 135.11
GBPCHF, 1.4885, 1.4980, 1.4761, 1.4872
GBPJPY, 182.98, 184.38, 182.63, 183.15
CHFJPY, 122.91, 123.95, 122.59, 123.11
USDCAD, 1.3335, 1.3353, 1.3296, 1.3314
EURCAD, 1.4901, 1.4941, 1.4811, 1.4918
AUDUSD, 0.6984, 0.7041, 0.6983, 0.7027
AUDJPY, 83.96, 84.97, 83.90, 84.73
NZDUSD, 0.6317, 0.6389, 0.6308, 0.6384
NZDJPY, 75.96, 77.18, 75.81, 76.95
XAUUSD, 1151.2, 1151.3, 1140.6, 1147.4
XAGUSD, 15.09, 15.18, 14.95, 15.06
USDCZK, 24.38, 24.43, 24.27, 24.31
USDDKK, 6.673, 6.709, 6.652, 6.655
EURRUB, 73.68, 73.93, 72.61, 73.31
USDHUF, 280.9, 283.5, 280.6, 280.9
USDNOK, 8.483, 8.572, 8.472, 8.488
USDPLN, 3.775, 3.793, 3.769, 3.771
USDRUB, 65.91, 66.17, 65.24, 65.40
USDSEK, 8.413, 8.445, 8.389, 8.401
USDSGD, 1.4257, 1.4259, 1.4209, 1.4250
USDZAR, 13.886, 13.936, 13.717, 13.911
USDHKD, 7.7501, 7.7503, 7.7495, 7.7495
USDMXN, 16.823, 17.021, 16.708, 16.968
USDTRY, 3.0487, 3.0538, 3.0223, 3.0463
EURHKD, 8.6604, 8.6876, 8.6151, 8.6843
EURMXN, 18.797, 19.051, 18.634, 19.014
EURTRY, 3.4066, 3.4158, 3.3624, 3.4137
EURAUD, 1.5995, 1.5995, 1.5832, 1.5936
EURNZD, 1.7678, 1.7688, 1.7494, 1.7546
EURSGD, 1.5930, 1.5978, 1.5817, 1.5967
EURZAR, 15.517, 15.600, 15.259, 15.586
XAUEUR, 1031.8, 1031.8, 1020.8, 1023.7
XAGEUR, 13.50, 13.58, 13.41, 13.45
GBPCAD, 2.0292, 2.0326, 2.0174, 2.0225
GBPAUD, 2.1784, 2.1784, 2.1552, 2.1606
GBPNZD, 2.4076, 2.4118, 2.3723, 2.3788
AUDCHF, 0.6832, 0.6904, 0.6823, 0.6879
AUDCAD, 0.9312, 0.9375, 0.9311, 0.9357
AUDNZD, 1.1047, 1.1103, 1.0997, 1.1005
NZDCHF, 0.6180, 0.6257, 0.6164, 0.6250
NZDCAD, 0.8424, 0.8510, 0.8418, 0.8499
CADCHF, 0.7332, 0.7381, 0.7310, 0.7350
CADJPY, 90.14, 90.91, 89.89, 90.52

[25.09.2015 20:05 GMT]
Forexite Ltd.

« Hазад