Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.09.2017

Новости Форекс от 25.09.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1913, 1.1934, 1.1831, 1.1845
GBPUSD, 1.3487, 1.3569, 1.3430, 1.3463
USDCHF, 0.9704, 0.9743, 0.9641, 0.9669
USDJPY, 112.16, 112.51, 111.46, 111.70
EURGBP, 0.8832, 0.8838, 0.8773, 0.8796
EURCHF, 1.1562, 1.1588, 1.1411, 1.1452
EURJPY, 133.65, 134.22, 131.91, 132.33
GBPCHF, 1.3089, 1.3170, 1.2952, 1.3016
GBPJPY, 151.27, 152.23, 149.73, 150.39
CHFJPY, 115.55, 115.84, 115.02, 115.50
USDCAD, 1.2338, 1.2383, 1.2311, 1.2374
EURCAD, 1.4700, 1.4726, 1.4612, 1.4657
AUDUSD, 0.7953, 0.7971, 0.7925, 0.7931
AUDJPY, 89.20, 89.64, 88.34, 88.59
NZDUSD, 0.7325, 0.7326, 0.7246, 0.7248
NZDJPY, 82.16, 82.18, 80.89, 80.97
XAUUSD, 1297.6, 1311.2, 1289.8, 1310.3
XAGUSD, 16.97, 17.16, 16.82, 17.15
USDCZK, 21.84, 22.01, 21.80, 21.96
USDDKK, 6.241, 6.286, 6.231, 6.278
EURRUB, 68.47, 68.69, 67.84, 68.16
USDHUF, 259.8, 263.0, 259.4, 262.0
USDNOK, 7.823, 7.835, 7.794, 7.818
USDPLN, 3.581, 3.618, 3.574, 3.608
USDRUB, 57.44, 57.60, 57.10, 57.51
USDSEK, 7.992, 8.057, 7.979, 8.042
USDSGD, 1.3469, 1.3513, 1.3458, 1.3510
USDZAR, 13.227, 13.357, 13.224, 13.328
USDHKD, 7.8095, 7.8144, 7.8080, 7.8134
USDMXN, 17.750, 17.929, 17.742, 17.917
USDTRY, 3.5010, 3.5519, 3.4958, 3.5469
EURHKD, 9.3055, 9.3251, 9.2463, 9.2559
EURMXN, 21.149, 21.252, 21.107, 21.224
EURTRY, 4.1716, 4.2102, 4.1707, 4.2017
EURAUD, 1.4974, 1.5003, 1.4892, 1.4929
EURNZD, 1.6258, 1.6446, 1.6257, 1.6334
EURSGD, 1.6048, 1.6072, 1.5986, 1.6003
EURZAR, 15.760, 15.837, 15.729, 15.787
XAUEUR, 1088.5, 1106.5, 1082.1, 1105.7
XAGEUR, 14.24, 14.47, 14.14, 14.47
GBPCAD, 1.6641, 1.6725, 1.6598, 1.6659
GBPAUD, 1.6953, 1.7038, 1.6926, 1.6969
GBPNZD, 1.8404, 1.8666, 1.8403, 1.8566
AUDCHF, 0.7716, 0.7752, 0.7641, 0.7666
AUDCAD, 0.9811, 0.9836, 0.9784, 0.9812
AUDNZD, 1.0853, 1.0968, 1.0853, 1.0937
NZDCHF, 0.7108, 0.7110, 0.6998, 0.7008
NZDCAD, 0.9038, 0.9039, 0.8941, 0.8969
CADCHF, 0.7861, 0.7907, 0.7796, 0.7810
CADJPY, 90.87, 91.16, 90.12, 90.24

Forexite Ltd.

« Hазад

 

Поделитесь