Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.10.2017

Новости Форекс от 25.10.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1762, 1.1816, 1.1751, 1.1815
GBPUSD, 1.3128, 1.3269, 1.3109, 1.3262
USDCHF, 0.9908, 0.9938, 0.9867, 0.9892
USDJPY, 113.90, 114.22, 113.47, 113.67
EURGBP, 0.8958, 0.8971, 0.8878, 0.8907
EURCHF, 1.1656, 1.1702, 1.1637, 1.1688
EURJPY, 133.99, 134.48, 133.74, 134.33
GBPCHF, 1.3008, 1.3162, 1.2982, 1.3119
GBPJPY, 149.54, 151.35, 149.25, 150.75
CHFJPY, 114.93, 115.11, 114.72, 114.89
USDCAD, 1.2676, 1.2815, 1.2638, 1.2785
EURCAD, 1.4911, 1.5130, 1.4892, 1.5107
AUDUSD, 0.7774, 0.7782, 0.7689, 0.7702
AUDJPY, 88.55, 88.63, 87.30, 87.56
NZDUSD, 0.6898, 0.6910, 0.6859, 0.6888
NZDJPY, 78.57, 78.69, 77.90, 78.31
XAUUSD, 1276.5, 1279.6, 1270.8, 1277.2
XAGUSD, 16.92, 17.01, 16.79, 16.93
USDCZK, 21.75, 21.76, 21.63, 21.63
USDDKK, 6.325, 6.331, 6.296, 6.297
EURRUB, 67.57, 68.13, 67.53, 68.03
USDHUF, 263.2, 263.9, 262.1, 262.3
USDNOK, 8.003, 8.032, 7.991, 8.017
USDPLN, 3.607, 3.612, 3.580, 3.588
USDRUB, 57.42, 57.67, 57.38, 57.61
USDSEK, 8.218, 8.256, 8.204, 8.214
USDSGD, 1.3622, 1.3634, 1.3596, 1.3598
USDZAR, 13.744, 14.131, 13.702, 14.063
USDHKD, 7.8032, 7.8054, 7.7993, 7.8033
USDMXN, 19.229, 19.273, 18.979, 19.036
USDTRY, 3.7396, 3.8067, 3.7207, 3.7656
EURHKD, 9.1794, 9.2215, 9.1693, 9.2206
EURMXN, 22.619, 22.692, 22.383, 22.493
EURTRY, 4.3990, 4.4936, 4.3837, 4.4499
EURAUD, 1.5125, 1.5347, 1.5102, 1.5332
EURNZD, 1.7046, 1.7211, 1.7007, 1.7144
EURSGD, 1.6023, 1.6072, 1.6002, 1.6066
EURZAR, 16.168, 16.680, 16.130, 16.619
XAUEUR, 1084.8, 1085.2, 1078.8, 1081.0
XAGEUR, 14.38, 14.41, 14.26, 14.32
GBPCAD, 1.6641, 1.6983, 1.6625, 1.6955
GBPAUD, 1.6881, 1.7232, 1.6862, 1.7211
GBPNZD, 1.9025, 1.9331, 1.8989, 1.9245
AUDCHF, 0.7702, 0.7710, 0.7594, 0.7619
AUDCAD, 0.9854, 0.9858, 0.9758, 0.9848
AUDNZD, 1.1265, 1.1266, 1.1172, 1.1177
NZDCHF, 0.6835, 0.6846, 0.6784, 0.6814
NZDCAD, 0.8744, 0.8815, 0.8701, 0.8807
CADCHF, 0.7814, 0.7826, 0.7705, 0.7733
CADJPY, 89.82, 90.03, 88.57, 88.87

Forexite Ltd.

« Hазад

 

Поделитесь