Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.10.2018

Новости Форекс от 25.10.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1397, 1.1431, 1.1355, 1.1372
GBPUSD, 1.2882, 1.2917, 1.2796, 1.2818
USDCHF, 0.9971, 1.0016, 0.9953, 0.9993
USDJPY, 112.13, 112.66, 111.81, 112.36
EURGBP, 0.8844, 0.8881, 0.8830, 0.8870
EURCHF, 1.1365, 1.1413, 1.1357, 1.1365
EURJPY, 127.79, 128.41, 127.48, 127.80
GBPCHF, 1.2845, 1.2898, 1.2801, 1.2810
GBPJPY, 144.44, 145.00, 143.97, 144.03
CHFJPY, 112.41, 112.61, 112.16, 112.42
USDCAD, 1.3041, 1.3096, 1.3013, 1.3070
EURCAD, 1.4861, 1.4937, 1.4846, 1.4864
AUDUSD, 0.7062, 0.7097, 0.7055, 0.7074
AUDJPY, 79.18, 79.77, 78.97, 79.49
NZDUSD, 0.6522, 0.6542, 0.6501, 0.6521
NZDJPY, 73.13, 73.53, 72.79, 73.28
XAUUSD, 1233.3, 1238.9, 1227.9, 1231.9
XAGUSD, 14.66, 14.76, 14.58, 14.62
USDCZK, 22.67, 22.75, 22.57, 22.72
USDDKK, 6.544, 6.568, 6.524, 6.558
EURRUB, 74.79, 75.19, 74.35, 74.47
USDHUF, 283.7, 285.3, 283.0, 284.8
USDNOK, 8.344, 8.359, 8.301, 8.342
USDPLN, 3.782, 3.792, 3.768, 3.788
USDRUB, 65.54, 65.89, 65.39, 65.49
USDSEK, 9.117, 9.143, 9.084, 9.108
USDSGD, 1.3807, 1.3813, 1.3782, 1.3802
USDZAR, 14.557, 14.634, 14.449, 14.598
USDHKD, 7.8399, 7.8410, 7.8360, 7.8402
USDMXN, 19.603, 19.614, 19.390, 19.485
USDTRY, 5.6999, 5.7336, 5.6114, 5.6340
EURHKD, 8.9351, 8.9623, 8.9036, 8.9174
EURMXN, 22.339, 22.354, 22.045, 22.160
EURTRY, 6.4965, 6.5452, 6.3820, 6.4083
EURAUD, 1.6128, 1.6156, 1.6031, 1.6069
EURNZD, 1.7465, 1.7520, 1.7404, 1.7431
EURSGD, 1.5736, 1.5756, 1.5678, 1.5698
EURZAR, 16.591, 16.693, 16.477, 16.602
XAUEUR, 1082.5, 1085.2, 1077.8, 1083.0
XAGEUR, 12.86, 12.92, 12.80, 12.85
GBPCAD, 1.6798, 1.6871, 1.6736, 1.6753
GBPAUD, 1.8233, 1.8282, 1.8071, 1.8111
GBPNZD, 1.9744, 1.9821, 1.9635, 1.9647
AUDCHF, 0.7041, 0.7094, 0.7029, 0.7068
AUDCAD, 0.9208, 0.9282, 0.9194, 0.9246
AUDNZD, 1.0825, 1.0866, 1.0820, 1.0844
NZDCHF, 0.6503, 0.6544, 0.6479, 0.6517
NZDCAD, 0.8505, 0.8557, 0.8480, 0.8523
CADCHF, 0.7643, 0.7669, 0.7628, 0.7642
CADJPY, 85.95, 86.27, 85.70, 85.94
BTCUSD, 6577, 6577, 6497, 6538
ETHUSD, 205.65, 205.71, 202.53, 204.08
LTCUSD, 52.94, 53.10, 52.45, 52.68

Forexite Ltd.

 

Поделитесь