Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0644, 1.0687, 1.0565, 1.0619
GBPUSD, 1.5082, 1.5134, 1.5054, 1.5123
USDCHF, 1.0166, 1.0258, 1.0142, 1.0214
USDJPY, 122.50, 122.92, 122.24, 122.68
EURGBP, 0.7056, 0.7078, 0.7001, 0.7021
EURCHF, 1.0821, 1.0857, 1.0808, 1.0847
EURJPY, 130.42, 130.74, 129.76, 130.31
GBPCHF, 1.5332, 1.5468, 1.5305, 1.5449
GBPJPY, 184.77, 185.76, 184.47, 185.55
CHFJPY, 120.49, 120.57, 119.78, 120.08
USDCAD, 1.3300, 1.3337, 1.3278, 1.3290
EURCAD, 1.4157, 1.4206, 1.4071, 1.4114
AUDUSD, 0.7261, 0.7281, 0.7226, 0.7253
AUDJPY, 88.96, 89.07, 88.77, 88.99
NZDUSD, 0.6552, 0.6581, 0.6545, 0.6578
NZDJPY, 80.27, 80.75, 80.23, 80.71
XAUUSD, 1075.2, 1080.5, 1067.7, 1070.9
XAGUSD, 14.18, 14.26, 14.02, 14.17
USDCZK, 25.37, 25.56, 25.27, 25.43
USDDKK, 7.006, 7.057, 6.977, 7.022
EURRUB, 69.54, 69.94, 69.07, 69.55
USDHUF, 292.9, 295.2, 292.0, 293.7
USDNOK, 8.641, 8.692, 8.613, 8.643
USDPLN, 4.002, 4.033, 3.989, 4.017
USDRUB, 65.31, 65.92, 64.80, 65.48
USDSEK, 8.687, 8.781, 8.667, 8.728
USDSGD, 1.4091, 1.4095, 1.4017, 1.4040
USDZAR, 14.021, 14.162, 13.994, 14.129
USDHKD, 7.7497, 7.7503, 7.7495, 7.7499
USDMXN, 16.521, 16.580, 16.484, 16.505
USDTRY, 2.8766, 2.8927, 2.8736, 2.8865
EURHKD, 8.2497, 8.2832, 8.1893, 8.2318
EURMXN, 17.586, 17.638, 17.456, 17.529
EURTRY, 3.0618, 3.0828, 3.0425, 3.0657
EURAUD, 1.4652, 1.4694, 1.4584, 1.4636
EURNZD, 1.6236, 1.6256, 1.6112, 1.6134
EURSGD, 1.4998, 1.5010, 1.4872, 1.4910
EURZAR, 14.922, 15.039, 14.865, 15.002
XAUEUR, 1009.8, 1014.3, 1007.1, 1008.2
XAGEUR, 13.32, 13.37, 13.25, 13.33
GBPCAD, 2.0059, 2.0143, 2.0026, 2.0100
GBPAUD, 2.0763, 2.0875, 2.0734, 2.0844
GBPNZD, 2.3011, 2.3060, 2.2939, 2.2980
AUDCHF, 0.7379, 0.7419, 0.7370, 0.7408
AUDCAD, 0.9657, 0.9676, 0.9621, 0.9640
AUDNZD, 1.1078, 1.1078, 1.1015, 1.1021
NZDCHF, 0.6661, 0.6727, 0.6659, 0.6719
NZDCAD, 0.8715, 0.8749, 0.8713, 0.8743
CADCHF, 0.7639, 0.7695, 0.7623, 0.7682
CADJPY, 92.08, 92.33, 91.85, 92.28

[25.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад