Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.12.2018

Новости Форекс от 25.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1416, 1.1416, 1.1390, 1.1399
GBPUSD, 1.2689, 1.2689, 1.2670, 1.2673
USDCHF, 0.9842, 0.9877, 0.9842, 0.9871
USDJPY, 110.23, 110.33, 110.17, 110.21
EURGBP, 0.8995, 0.9000, 0.8977, 0.8992
EURCHF, 1.1237, 1.1260, 1.1214, 1.1253
EURJPY, 125.85, 125.85, 125.61, 125.64
GBPCHF, 1.2489, 1.2524, 1.2489, 1.2511
GBPJPY, 139.88, 139.93, 139.63, 139.68
CHFJPY, 111.97, 112.02, 111.60, 111.62
USDCAD, 1.3585, 1.3609, 1.3585, 1.3602
EURCAD, 1.5510, 1.5520, 1.5479, 1.5505
AUDUSD, 0.7042, 0.7042, 0.7032, 0.7036
AUDJPY, 77.63, 77.63, 77.52, 77.56
NZDUSD, 0.6731, 0.6731, 0.6720, 0.6725
NZDJPY, 74.19, 74.24, 74.08, 74.12
XAUUSD, 1268.9, 1268.9, 1268.9, 1268.9
XAGUSD, 14.75, 14.75, 14.75, 14.75
USDCZK, 22.64, 22.70, 22.64, 22.67
USDDKK, 6.538, 6.551, 6.538, 6.547
USDHUF, 281.3, 282.4, 281.3, 282.1
USDNOK, 8.737, 8.760, 8.737, 8.750
USDPLN, 3.753, 3.768, 3.753, 3.759
USDSEK, 9.036, 9.065, 9.036, 9.055
USDSGD, 1.3720, 1.3729, 1.3718, 1.3726
USDZAR, 14.638, 14.638, 14.602, 14.627
USDHKD, 7.8301, 7.8316, 7.8301, 7.8315
USDMXN, 19.901, 19.935, 19.901, 19.906
USDTRY, 5.3131, 5.3131, 5.2450, 5.2480
EURHKD, 8.9401, 8.9401, 8.9205, 8.9269
EURMXN, 22.721, 22.721, 22.681, 22.691
EURTRY, 6.0664, 6.0664, 5.9811, 5.9825
EURAUD, 1.6205, 1.6205, 1.6176, 1.6192
EURNZD, 1.6955, 1.6959, 1.6917, 1.6942
EURSGD, 1.5664, 1.5664, 1.5629, 1.5647
EURZAR, 16.712, 16.712, 16.641, 16.672
XAUEUR, 1111.2, 1111.2, 1111.2, 1111.2
XAGEUR, 12.91, 12.91, 12.91, 12.91
GBPCAD, 1.7239, 1.7257, 1.7221, 1.7239
GBPAUD, 1.8013, 1.8026, 1.8000, 1.8004
GBPNZD, 1.8846, 1.8863, 1.8822, 1.8839
AUDCHF, 0.6929, 0.6947, 0.6929, 0.6946
AUDCAD, 0.9566, 0.9575, 0.9558, 0.9570
AUDNZD, 1.0459, 1.0465, 1.0452, 1.0460
NZDCHF, 0.6624, 0.6640, 0.6624, 0.6637
NZDCAD, 0.9144, 0.9155, 0.9134, 0.9146
CADCHF, 0.7241, 0.7264, 0.7241, 0.7255
CADJPY, 81.10, 81.14, 80.94, 80.99
USDCNH, 6.9034, 6.9034, 6.8934, 6.8940
BTCUSD, 4035, 4054, 3645, 3717
ETHUSD, 140.11, 144.00, 120.23, 126.40
LTCUSD, 34.11, 34.24, 29.21, 29.98

Forexite Ltd.

 

Поделитесь