Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.01.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1143, 1.1293, 1.1096, 1.1235
GBPUSD, 1.5004, 1.5102, 1.4986, 1.5080
USDCHF, 0.8806, 0.9039, 0.8760, 0.9017
USDJPY, 117.64, 118.48, 117.25, 118.40
EURGBP, 0.7426, 0.7504, 0.7403, 0.7448
EURCHF, 0.9809, 1.0167, 0.9778, 1.0132
EURJPY, 131.09, 133.68, 130.14, 133.05
GBPCHF, 1.3211, 1.3633, 1.3140, 1.3597
GBPJPY, 176.54, 178.90, 175.73, 178.57
CHFJPY, 133.50, 134.70, 130.97, 131.24
USDCAD, 1.2444, 1.2487, 1.2404, 1.2472
EURCAD, 1.3871, 1.4040, 1.3824, 1.4013
AUDUSD, 0.7888, 0.7932, 0.7857, 0.7919
AUDJPY, 92.79, 93.94, 92.14, 93.76
NZDUSD, 0.7416, 0.7467, 0.7397, 0.7428
NZDJPY, 87.24, 88.25, 86.82, 87.94
XAUUSD, 1292.7, 1298.8, 1275.7, 1280.9
XAGUSD, 18.26, 18.45, 17.83, 17.89
USDCZK, 24.85, 24.92, 24.55, 24.68
USDDKK, 6.677, 6.704, 6.595, 6.627
EURRUB, 70.70, 77.70, 70.41, 75.93
USDHUF, 277.7, 279.2, 275.2, 276.6
USDNOK, 7.801, 7.829, 7.739, 7.799
USDPLN, 3.772, 3.788, 3.727, 3.748
USDRUB, 63.38, 68.94, 63.38, 67.53
USDSEK, 8.379, 8.388, 8.263, 8.317
USDSGD, 1.3458, 1.3479, 1.3408, 1.3441
USDZAR, 11.454, 11.488, 11.401, 11.454
USDHKD, 7.7515, 7.7526, 7.7508, 7.7517
USDMXN, 14.665, 14.688, 14.546, 14.581
USDTRY, 2.3604, 2.3706, 2.3449, 2.3551
EURHKD, 8.6392, 8.7552, 8.6051, 8.7104
EURMXN, 16.345, 16.528, 16.295, 16.382
EURTRY, 2.6305, 2.6679, 2.6240, 2.6462
EURAUD, 1.4122, 1.4254, 1.4107, 1.4181
EURNZD, 1.5019, 1.5240, 1.4972, 1.5118
EURSGD, 1.4998, 1.5155, 1.4957, 1.5101
EURZAR, 12.763, 12.945, 12.685, 12.868
XAUEUR, 1160.8, 1167.8, 1130.8, 1139.8
XAGEUR, 16.37, 16.52, 15.83, 15.91
GBPCAD, 1.8676, 1.8833, 1.8653, 1.8809
GBPAUD, 1.9018, 1.9075, 1.8933, 1.9035
GBPNZD, 2.0223, 2.0388, 2.0104, 2.0295
AUDCHF, 0.6941, 0.7158, 0.6910, 0.7142
AUDCAD, 0.9816, 0.9888, 0.9786, 0.9877
AUDNZD, 1.0632, 1.0706, 1.0588, 1.0658
NZDCHF, 0.6526, 0.6710, 0.6500, 0.6697
NZDCAD, 0.9229, 0.9295, 0.9194, 0.9264
CADCHF, 0.7069, 0.7253, 0.7028, 0.7226
CADJPY, 94.49, 95.39, 94.09, 94.90

[26.01.2015 23:05 GMT]
Forexite Ltd.

« Hазад