Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0848, 1.0872, 1.0817, 1.0864
GBPUSD, 1.4239, 1.4364, 1.4172, 1.4347
USDCHF, 1.0127, 1.0197, 1.0116, 1.0172
USDJPY, 118.33, 118.60, 117.64, 118.43
EURGBP, 0.7616, 0.7662, 0.7548, 0.7571
EURCHF, 1.0987, 1.1057, 1.0983, 1.1052
EURJPY, 128.39, 128.71, 127.80, 128.69
GBPCHF, 1.4421, 1.4642, 1.4351, 1.4595
GBPJPY, 168.51, 170.24, 166.95, 169.92
CHFJPY, 116.81, 116.87, 116.19, 116.40
USDCAD, 1.4289, 1.4324, 1.4044, 1.4118
EURCAD, 1.5502, 1.5563, 1.5222, 1.5339
AUDUSD, 0.6945, 0.7019, 0.6917, 0.6992
AUDJPY, 82.17, 83.23, 81.45, 82.82
NZDUSD, 0.6451, 0.6510, 0.6423, 0.6490
NZDJPY, 76.34, 77.12, 75.72, 76.85
XAUUSD, 1108.0, 1122.6, 1106.8, 1119.5
XAGUSD, 14.22, 14.54, 14.19, 14.48
USDCZK, 24.88, 24.96, 24.83, 24.85
USDDKK, 6.875, 6.895, 6.860, 6.866
EURRUB, 86.80, 89.20, 84.14, 85.33
USDHUF, 287.9, 288.7, 286.8, 287.0
USDNOK, 8.754, 8.775, 8.674, 8.701
USDPLN, 4.127, 4.154, 4.090, 4.092
USDRUB, 79.99, 82.12, 77.59, 78.52
USDSEK, 8.561, 8.574, 8.534, 8.542
USDSGD, 1.4297, 1.4324, 1.4238, 1.4259
USDZAR, 16.535, 16.648, 16.340, 16.391
USDHKD, 7.7943, 7.8008, 7.7911, 7.7950
USDMXN, 18.613, 18.675, 18.389, 18.426
USDTRY, 3.0219, 3.0334, 3.0043, 3.0073
EURHKD, 8.4567, 8.4753, 8.4347, 8.4697
EURMXN, 20.194, 20.294, 19.961, 20.019
EURTRY, 3.2785, 3.2978, 3.2562, 3.2675
EURAUD, 1.5616, 1.5700, 1.5437, 1.5530
EURNZD, 1.6808, 1.6891, 1.6656, 1.6734
EURSGD, 1.5510, 1.5561, 1.5430, 1.5492
EURZAR, 17.940, 18.084, 17.716, 17.809
XAUEUR, 1021.2, 1034.6, 1019.8, 1030.1
XAGEUR, 13.10, 13.40, 13.07, 13.32
GBPCAD, 2.0350, 2.0359, 2.0142, 2.0255
GBPAUD, 2.0500, 2.0528, 2.0341, 2.0510
GBPNZD, 2.2065, 2.2121, 2.1948, 2.2099
AUDCHF, 0.7032, 0.7153, 0.7001, 0.7112
AUDCAD, 0.9923, 0.9941, 0.9844, 0.9873
AUDNZD, 1.0760, 1.0810, 1.0749, 1.0770
NZDCHF, 0.6533, 0.6630, 0.6504, 0.6601
NZDCAD, 0.9219, 0.9231, 0.9124, 0.9162
CADCHF, 0.7084, 0.7255, 0.7064, 0.7202
CADJPY, 82.77, 84.41, 82.16, 83.85

[26.01.2016 23:04 GMT]
Forexite Ltd.

« Hазад