Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.01.2018

Новости Форекс от 26.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2372, 1.2491, 1.2372, 1.2428
GBPUSD, 1.4111, 1.4282, 1.4111, 1.4163
USDCHF, 0.9429, 0.9429, 0.9322, 0.9334
USDJPY, 109.63, 109.75, 108.27, 108.62
EURGBP, 0.8766, 0.8783, 0.8725, 0.8773
EURCHF, 1.1661, 1.1682, 1.1585, 1.1602
EURJPY, 135.68, 136.12, 134.52, 135.02
GBPCHF, 1.3303, 1.3350, 1.3196, 1.3221
GBPJPY, 154.70, 155.81, 153.39, 153.86
CHFJPY, 116.29, 116.92, 115.78, 116.34
USDCAD, 1.2386, 1.2389, 1.2291, 1.2316
EURCAD, 1.5324, 1.5380, 1.5289, 1.5307
AUDUSD, 0.8005, 0.8134, 0.8004, 0.8107
AUDJPY, 87.76, 88.46, 87.73, 88.06
NZDUSD, 0.7290, 0.7373, 0.7289, 0.7357
NZDJPY, 79.94, 80.40, 79.57, 79.90
XAUUSD, 1347.1, 1356.7, 1344.3, 1349.9
XAGUSD, 17.28, 17.52, 17.23, 17.38
USDCZK, 20.46, 20.46, 20.28, 20.33
USDDKK, 6.013, 6.013, 5.956, 5.986
EURRUB, 69.42, 69.81, 69.29, 69.72
USDHUF, 249.7, 249.7, 247.3, 248.6
USDNOK, 7.754, 7.754, 7.663, 7.685
USDPLN, 3.345, 3.346, 3.312, 3.322
USDRUB, 55.72, 56.12, 55.58, 56.11
USDSEK, 7.930, 7.930, 7.849, 7.865
USDSGD, 1.3115, 1.3121, 1.3040, 1.3070
USDZAR, 11.924, 11.934, 11.808, 11.855
USDHKD, 7.8172, 7.8190, 7.8165, 7.8173
USDMXN, 18.617, 18.618, 18.410, 18.488
USDTRY, 3.7596, 3.7628, 3.7294, 3.7485
EURHKD, 9.6721, 9.7678, 9.6721, 9.7168
EURMXN, 23.035, 23.153, 22.908, 22.976
EURTRY, 4.6514, 4.6745, 4.6491, 4.6599
EURAUD, 1.5455, 1.5461, 1.5291, 1.5322
EURNZD, 1.6970, 1.6977, 1.6869, 1.6887
EURSGD, 1.6229, 1.6297, 1.6219, 1.6245
EURZAR, 14.756, 14.824, 14.709, 14.735
XAUEUR, 1088.1, 1089.3, 1084.9, 1085.8
XAGEUR, 13.95, 14.03, 13.90, 13.98
GBPCAD, 1.7477, 1.7589, 1.7423, 1.7445
GBPAUD, 1.7623, 1.7660, 1.7418, 1.7463
GBPNZD, 1.9358, 1.9406, 1.9221, 1.9245
AUDCHF, 0.7545, 0.7592, 0.7541, 0.7567
AUDCAD, 0.9913, 1.0006, 0.9913, 0.9985
AUDNZD, 1.0973, 1.1035, 1.0960, 1.1017
NZDCHF, 0.6873, 0.6895, 0.6855, 0.6867
NZDCAD, 0.9030, 0.9079, 0.9029, 0.9061
CADCHF, 0.7608, 0.7610, 0.7567, 0.7576
CADJPY, 88.47, 88.81, 87.86, 88.16
BTCUSD, 11140, 11611, 10271, 10776
ETHUSD, 1055.51, 1075.59, 981.15, 1026.70
LTCUSD, 178.65, 182.00, 163.98, 172.24

Forexite Ltd.

« Hазад

 

Поделитесь