Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1362, 1.1378, 1.1182, 1.1193
GBPUSD, 1.5527, 1.5550, 1.5393, 1.5406
USDCHF, 0.9482, 0.9545, 0.9448, 0.9522
USDJPY, 118.82, 119.48, 118.66, 119.36
EURGBP, 0.7315, 0.7324, 0.7260, 0.7264
EURCHF, 1.0776, 1.0794, 1.0658, 1.0660
EURJPY, 135.03, 135.35, 133.53, 133.63
GBPCHF, 1.4725, 1.4763, 1.4660, 1.4670
GBPJPY, 184.50, 184.99, 183.57, 183.90
CHFJPY, 125.27, 125.64, 124.83, 125.32
USDCAD, 1.2434, 1.2533, 1.2386, 1.2515
EURCAD, 1.4130, 1.4142, 1.3977, 1.4008
AUDUSD, 0.7883, 0.7911, 0.7784, 0.7794
AUDJPY, 93.66, 93.89, 92.94, 93.02
NZDUSD, 0.7571, 0.7611, 0.7514, 0.7522
NZDJPY, 89.94, 90.34, 89.74, 89.78
XAUUSD, 1204.0, 1219.6, 1203.4, 1209.1
XAGUSD, 16.51, 16.87, 16.50, 16.56
USDCZK, 24.11, 24.61, 24.06, 24.57
USDDKK, 6.569, 6.673, 6.560, 6.663
EURRUB, 69.70, 70.64, 67.78, 68.01
USDHUF, 267.9, 270.5, 266.4, 270.3
USDNOK, 7.538, 7.663, 7.519, 7.658
USDPLN, 3.658, 3.707, 3.649, 3.706
USDRUB, 61.31, 62.08, 59.61, 60.72
USDSEK, 8.289, 8.406, 8.270, 8.402
USDSGD, 1.3531, 1.3582, 1.3482, 1.3569
USDZAR, 11.445, 11.541, 11.358, 11.530
USDHKD, 7.7565, 7.7565, 7.7541, 7.7547
USDMXN, 14.924, 15.013, 14.816, 14.983
USDTRY, 2.4869, 2.5076, 2.4728, 2.5072
EURHKD, 8.8145, 8.8239, 8.6734, 8.6809
EURMXN, 16.962, 16.996, 16.713, 16.771
EURTRY, 2.8262, 2.8324, 2.7924, 2.8070
EURAUD, 1.4407, 1.4497, 1.4312, 1.4356
EURNZD, 1.5001, 1.5052, 1.4829, 1.4872
EURSGD, 1.5375, 1.5397, 1.5176, 1.5187
EURZAR, 13.004, 13.033, 12.864, 12.907
XAUEUR, 1059.6, 1081.4, 1058.9, 1079.9
XAGEUR, 14.53, 14.87, 14.51, 14.78
GBPCAD, 1.9306, 1.9345, 1.9200, 1.9280
GBPAUD, 1.9692, 1.9812, 1.9625, 1.9761
GBPNZD, 2.0499, 2.0583, 2.0389, 2.0471
AUDCHF, 0.7474, 0.7492, 0.7416, 0.7421
AUDCAD, 0.9800, 0.9836, 0.9744, 0.9753
AUDNZD, 1.0407, 1.0419, 1.0337, 1.0356
NZDCHF, 0.7178, 0.7216, 0.7161, 0.7162
NZDCAD, 0.9413, 0.9467, 0.9385, 0.9415
CADCHF, 0.7624, 0.7650, 0.7594, 0.7606
CADJPY, 95.53, 95.81, 95.14, 95.34

[26.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад