Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1018, 1.1066, 1.0910, 1.0934
GBPUSD, 1.3954, 1.4041, 1.3852, 1.3862
USDCHF, 0.9904, 0.9987, 0.9870, 0.9962
USDJPY, 112.88, 113.97, 112.54, 113.89
EURGBP, 0.7895, 0.7920, 0.7841, 0.7886
EURCHF, 1.0913, 1.0939, 1.0885, 1.0893
EURJPY, 124.41, 125.00, 124.20, 124.57
GBPCHF, 1.3822, 1.3919, 1.3789, 1.3811
GBPJPY, 157.53, 158.52, 157.20, 157.91
CHFJPY, 113.95, 114.42, 113.67, 114.31
USDCAD, 1.3539, 1.3563, 1.3503, 1.3511
EURCAD, 1.4920, 1.4985, 1.4751, 1.4775
AUDUSD, 0.7221, 0.7254, 0.7117, 0.7127
AUDJPY, 81.51, 81.98, 80.98, 81.19
NZDUSD, 0.6722, 0.6773, 0.6617, 0.6629
NZDJPY, 75.87, 76.56, 75.25, 75.51
XAUUSD, 1231.6, 1239.8, 1211.3, 1224.1
XAGUSD, 15.11, 15.20, 14.66, 14.71
USDCZK, 24.53, 24.75, 24.42, 24.70
USDDKK, 6.769, 6.834, 6.739, 6.820
EURRUB, 82.83, 83.37, 81.51, 83.19
USDHUF, 282.4, 285.0, 280.9, 284.4
USDNOK, 8.626, 8.695, 8.591, 8.674
USDPLN, 3.951, 4.000, 3.934, 3.993
USDRUB, 75.14, 76.26, 74.35, 76.06
USDSEK, 8.504, 8.562, 8.461, 8.552
USDSGD, 1.4012, 1.4093, 1.3983, 1.4070
USDZAR, 15.573, 16.306, 15.516, 16.177
USDHKD, 7.7702, 7.7746, 7.7666, 7.7740
USDMXN, 18.129, 18.262, 17.982, 18.259
USDTRY, 2.9278, 2.9988, 2.9217, 2.9930
EURHKD, 8.5631, 8.5962, 8.4808, 8.5016
EURMXN, 19.975, 20.069, 19.731, 19.965
EURTRY, 3.2262, 3.2780, 3.2194, 3.2727
EURAUD, 1.5252, 1.5343, 1.5173, 1.5334
EURNZD, 1.6386, 1.6511, 1.6267, 1.6487
EURSGD, 1.5440, 1.5496, 1.5350, 1.5385
EURZAR, 17.160, 17.809, 17.114, 17.689
XAUEUR, 1117.9, 1122.6, 1108.9, 1119.3
XAGEUR, 13.71, 13.76, 13.41, 13.44
GBPCAD, 1.8895, 1.8979, 1.8729, 1.8731
GBPAUD, 1.9317, 1.9480, 1.9260, 1.9441
GBPNZD, 2.0752, 2.0942, 2.0626, 2.0903
AUDCHF, 0.7152, 0.7199, 0.7094, 0.7099
AUDCAD, 0.9776, 0.9818, 0.9622, 0.9630
AUDNZD, 1.0738, 1.0764, 1.0668, 1.0747
NZDCHF, 0.6656, 0.6714, 0.6593, 0.6603
NZDCAD, 0.9100, 0.9167, 0.8956, 0.8957
CADCHF, 0.7312, 0.7385, 0.7286, 0.7369
CADJPY, 83.35, 84.29, 83.11, 84.27

[26.02.2016 21:05 GMT]
Forexite Ltd.

« Hазад