Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.02.2019

Новости Форекс от 26.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1358, 1.1401, 1.1344, 1.1391
GBPUSD, 1.3119, 1.3286, 1.3115, 1.3254
USDCHF, 1.0002, 1.0017, 0.9986, 0.9998
USDJPY, 111.05, 111.06, 110.41, 110.56
EURGBP, 0.8656, 0.8658, 0.8561, 0.8593
EURCHF, 1.1362, 1.1392, 1.1349, 1.1389
EURJPY, 126.15, 126.20, 125.70, 125.96
GBPCHF, 1.3123, 1.3279, 1.3119, 1.3253
GBPJPY, 145.69, 147.03, 145.38, 146.54
CHFJPY, 111.00, 111.03, 110.49, 110.56
USDCAD, 1.3187, 1.3234, 1.3153, 1.3167
EURCAD, 1.4977, 1.5044, 1.4973, 1.4998
AUDUSD, 0.7168, 0.7193, 0.7140, 0.7190
AUDJPY, 79.62, 79.63, 79.14, 79.50
NZDUSD, 0.6883, 0.6901, 0.6869, 0.6895
NZDJPY, 76.44, 76.48, 76.08, 76.23
XAUUSD, 1327.3, 1329.9, 1323.3, 1328.7
XAGUSD, 15.87, 15.92, 15.78, 15.91
USDCZK, 22.55, 22.62, 22.47, 22.48
USDDKK, 6.566, 6.575, 6.542, 6.547
EURRUB, 74.45, 75.02, 74.39, 74.95
USDHUF, 279.5, 280.0, 277.4, 277.7
USDNOK, 8.596, 8.623, 8.550, 8.555
USDPLN, 3.817, 3.821, 3.790, 3.793
USDRUB, 65.59, 65.88, 65.53, 65.78
USDSEK, 9.309, 9.328, 9.273, 9.279
USDSGD, 1.3489, 1.3504, 1.3467, 1.3471
USDZAR, 13.827, 13.888, 13.818, 13.828
USDHKD, 7.8483, 7.8493, 7.8479, 7.8486
USDMXN, 19.126, 19.209, 19.102, 19.165
USDTRY, 5.3045, 5.3155, 5.2918, 5.3045
EURHKD, 8.9151, 8.9485, 8.9047, 8.9412
EURMXN, 21.723, 21.844, 21.693, 21.830
EURTRY, 6.0259, 6.0489, 6.0133, 6.0434
EURAUD, 1.5836, 1.5896, 1.5818, 1.5836
EURNZD, 1.6494, 1.6543, 1.6477, 1.6515
EURSGD, 1.5321, 1.5354, 1.5305, 1.5345
EURZAR, 15.707, 15.793, 15.698, 15.753
XAUEUR, 1168.3, 1170.4, 1164.3, 1166.1
XAGEUR, 13.96, 14.01, 13.87, 13.96
GBPCAD, 1.7299, 1.7513, 1.7292, 1.7451
GBPAUD, 1.8293, 1.8499, 1.8289, 1.8428
GBPNZD, 1.9055, 1.9270, 1.9046, 1.9218
AUDCHF, 0.7169, 0.7190, 0.7137, 0.7188
AUDCAD, 0.9452, 0.9470, 0.9434, 0.9465
AUDNZD, 1.0411, 1.0430, 1.0386, 1.0424
NZDCHF, 0.6885, 0.6894, 0.6867, 0.6893
NZDCAD, 0.9077, 0.9107, 0.9063, 0.9077
CADCHF, 0.7582, 0.7593, 0.7555, 0.7590
CADJPY, 84.18, 84.20, 83.60, 83.93
USDCNH, 6.6833, 6.7038, 6.6792, 6.6857
BTCUSD, 3830, 3841, 3771, 3806
ETHUSD, 138.37, 138.76, 133.58, 135.82
LTCUSD, 45.51, 45.66, 43.98, 44.50

Forexite Ltd.

 

Поделитесь