Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0963, 1.1050, 1.0855, 1.0877
GBPUSD, 1.4881, 1.4992, 1.4806, 1.4846
USDCHF, 0.9601, 0.9655, 0.9489, 0.9630
USDJPY, 119.45, 119.56, 118.31, 119.21
EURGBP, 0.7365, 0.7383, 0.7317, 0.7325
EURCHF, 1.0527, 1.0539, 1.0462, 1.0476
EURJPY, 130.98, 131.08, 129.48, 129.70
GBPCHF, 1.4290, 1.4324, 1.4184, 1.4298
GBPJPY, 177.78, 177.89, 176.45, 177.00
CHFJPY, 124.39, 124.86, 123.48, 123.75
USDCAD, 1.2525, 1.2531, 1.2409, 1.2481
EURCAD, 1.3733, 1.3734, 1.3554, 1.3576
AUDUSD, 0.7833, 0.7882, 0.7799, 0.7825
AUDJPY, 93.56, 93.62, 92.76, 93.28
NZDUSD, 0.7592, 0.7662, 0.7554, 0.7587
NZDJPY, 90.70, 90.79, 89.93, 90.45
XAUUSD, 1194.7, 1219.2, 1194.2, 1204.1
XAGUSD, 16.95, 17.37, 16.91, 17.08
USDCZK, 24.94, 25.30, 24.78, 25.25
USDDKK, 6.808, 6.876, 6.755, 6.862
EURRUB, 62.79, 63.09, 61.41, 62.26
USDHUF, 272.5, 276.0, 270.5, 275.5
USDNOK, 7.841, 7.924, 7.729, 7.912
USDPLN, 3.722, 3.761, 3.695, 3.752
USDRUB, 57.24, 57.47, 55.87, 57.21
USDSEK, 8.486, 8.600, 8.425, 8.595
USDSGD, 1.3698, 1.3717, 1.3625, 1.3695
USDZAR, 11.847, 11.995, 11.831, 11.993
USDHKD, 7.7547, 7.7549, 7.7532, 7.7539
USDMXN, 14.993, 15.170, 14.949, 15.156
USDTRY, 2.5859, 2.6158, 2.5852, 2.6026
EURHKD, 8.5026, 8.5680, 8.4192, 8.4354
EURMXN, 16.437, 16.559, 16.365, 16.486
EURTRY, 2.8351, 2.8738, 2.8213, 2.8311
EURAUD, 1.3991, 1.4065, 1.3877, 1.3896
EURNZD, 1.4433, 1.4490, 1.4281, 1.4331
EURSGD, 1.5016, 1.5061, 1.4880, 1.4896
EURZAR, 12.987, 13.138, 12.967, 13.046
XAUEUR, 1089.4, 1109.3, 1088.3, 1106.7
XAGEUR, 15.45, 15.76, 15.41, 15.69
GBPCAD, 1.8641, 1.8641, 1.8475, 1.8529
GBPAUD, 1.8993, 1.9070, 1.8914, 1.8967
GBPNZD, 1.9595, 1.9648, 1.9492, 1.9561
AUDCHF, 0.7519, 0.7545, 0.7467, 0.7535
AUDCAD, 0.9810, 0.9812, 0.9741, 0.9765
AUDNZD, 1.0313, 1.0337, 1.0275, 1.0308
NZDCHF, 0.7290, 0.7331, 0.7255, 0.7307
NZDCAD, 0.9510, 0.9516, 0.9433, 0.9470
CADCHF, 0.7662, 0.7728, 0.7637, 0.7714
CADJPY, 95.33, 95.75, 95.05, 95.48

[26.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад