Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.03.2019

Новости Форекс от 26.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1313, 1.1324, 1.1262, 1.1274
GBPUSD, 1.3207, 1.3259, 1.3156, 1.3206
USDCHF, 0.9920, 0.9951, 0.9917, 0.9936
USDJPY, 110.02, 110.67, 109.98, 110.51
EURGBP, 0.8564, 0.8593, 0.8518, 0.8535
EURCHF, 1.1224, 1.1245, 1.1190, 1.1203
EURJPY, 124.48, 124.99, 124.41, 124.60
GBPCHF, 1.3102, 1.3176, 1.3064, 1.3123
GBPJPY, 145.32, 146.42, 144.99, 145.95
CHFJPY, 110.88, 111.33, 110.80, 111.19
USDCAD, 1.3399, 1.3410, 1.3370, 1.3381
EURCAD, 1.5160, 1.5164, 1.5070, 1.5087
AUDUSD, 0.7109, 0.7146, 0.7107, 0.7136
AUDJPY, 78.21, 78.97, 78.18, 78.86
NZDUSD, 0.6907, 0.6923, 0.6893, 0.6905
NZDJPY, 75.99, 76.47, 75.91, 76.32
XAUUSD, 1321.8, 1323.0, 1312.5, 1316.2
XAGUSD, 15.52, 15.54, 15.38, 15.42
USDCZK, 22.74, 22.84, 22.73, 22.81
USDDKK, 6.594, 6.626, 6.589, 6.619
EURRUB, 72.36, 72.82, 72.36, 72.53
USDHUF, 279.2, 282.8, 278.5, 282.5
USDNOK, 8.530, 8.551, 8.513, 8.539
USDPLN, 3.791, 3.808, 3.788, 3.804
USDRUB, 63.98, 64.42, 63.98, 64.37
USDSEK, 9.237, 9.249, 9.212, 9.233
USDSGD, 1.3496, 1.3520, 1.3485, 1.3514
USDZAR, 14.309, 14.443, 14.285, 14.404
USDHKD, 7.8467, 7.8491, 7.8467, 7.8484
USDMXN, 19.022, 19.125, 18.991, 19.101
USDTRY, 5.5730, 5.5915, 5.3038, 5.3702
EURHKD, 8.8782, 8.8892, 8.8403, 8.8492
EURMXN, 21.521, 21.573, 21.449, 21.536
EURTRY, 6.3064, 6.3232, 5.9762, 6.0558
EURAUD, 1.5907, 1.5912, 1.5777, 1.5792
EURNZD, 1.6373, 1.6401, 1.6291, 1.6320
EURSGD, 1.5268, 1.5283, 1.5224, 1.5236
EURZAR, 16.188, 16.313, 16.161, 16.241
XAUEUR, 1168.2, 1169.1, 1159.9, 1167.3
XAGEUR, 13.71, 13.73, 13.61, 13.67
GBPCAD, 1.7697, 1.7770, 1.7621, 1.7672
GBPAUD, 1.8572, 1.8593, 1.8466, 1.8499
GBPNZD, 1.9116, 1.9191, 1.9063, 1.9117
AUDCHF, 0.7052, 0.7101, 0.7049, 0.7090
AUDCAD, 0.9525, 0.9559, 0.9521, 0.9549
AUDNZD, 1.0288, 1.0335, 1.0282, 1.0331
NZDCHF, 0.6851, 0.6877, 0.6842, 0.6861
NZDCAD, 0.9255, 0.9267, 0.9231, 0.9240
CADCHF, 0.7400, 0.7435, 0.7400, 0.7422
CADJPY, 82.07, 82.68, 82.05, 82.55
USDCNH, 6.7142, 6.7224, 6.7055, 6.7205
BTCUSD, 3930, 3945, 3893, 3929
ETHUSD, 133.56, 134.34, 131.86, 133.51
LTCUSD, 58.83, 59.24, 57.17, 58.02

Forexite Ltd.

 

Поделитесь