Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1265, 1.1337, 1.1254, 1.1295
GBPUSD, 1.4480, 1.4637, 1.4478, 1.4573
USDCHF, 0.9752, 0.9764, 0.9700, 0.9736
USDJPY, 111.22, 111.45, 110.65, 111.28
EURGBP, 0.7778, 0.7779, 0.7733, 0.7748
EURCHF, 1.0987, 1.1002, 1.0980, 1.0999
EURJPY, 125.31, 125.96, 124.68, 125.72
GBPCHF, 1.4122, 1.4211, 1.4115, 1.4189
GBPJPY, 161.05, 162.66, 160.44, 162.18
CHFJPY, 114.02, 114.54, 113.40, 114.26
USDCAD, 1.2675, 1.2684, 1.2594, 1.2603
EURCAD, 1.4281, 1.4330, 1.4225, 1.4237
AUDUSD, 0.7713, 0.7763, 0.7695, 0.7744
AUDJPY, 85.78, 86.28, 85.21, 86.19
NZDUSD, 0.6855, 0.6909, 0.6854, 0.6899
NZDJPY, 76.24, 76.83, 76.04, 76.76
XAUUSD, 1237.9, 1244.5, 1231.2, 1243.0
XAGUSD, 16.97, 17.15, 16.82, 17.14
USDCZK, 23.97, 23.99, 23.82, 23.91
USDDKK, 6.602, 6.609, 6.561, 6.585
EURRUB, 74.87, 75.09, 73.48, 73.57
USDHUF, 276.5, 277.3, 274.5, 275.6
USDNOK, 8.202, 8.230, 8.115, 8.153
USDPLN, 3.913, 3.919, 3.853, 3.870
USDRUB, 66.44, 66.63, 65.03, 65.10
USDSEK, 8.137, 8.145, 8.071, 8.118
USDSGD, 1.3511, 1.3552, 1.3487, 1.3510
USDZAR, 14.446, 14.533, 14.357, 14.395
USDHKD, 7.7557, 7.7563, 7.7549, 7.7551
USDMXN, 17.566, 17.588, 17.343, 17.363
USDTRY, 2.8438, 2.8480, 2.8157, 2.8199
EURHKD, 8.7394, 8.7929, 8.7303, 8.7611
EURMXN, 19.790, 19.812, 19.585, 19.615
EURTRY, 3.2043, 3.2070, 3.1795, 3.1855
EURAUD, 1.4602, 1.4632, 1.4551, 1.4576
EURNZD, 1.6429, 1.6435, 1.6344, 1.6365
EURSGD, 1.5222, 1.5303, 1.5216, 1.5261
EURZAR, 16.277, 16.375, 16.234, 16.257
XAUEUR, 1098.2, 1101.1, 1090.1, 1100.4
XAGEUR, 15.05, 15.17, 14.90, 15.16
GBPCAD, 1.8356, 1.8499, 1.8348, 1.8368
GBPAUD, 1.8769, 1.8887, 1.8757, 1.8811
GBPNZD, 2.1117, 2.1214, 2.1044, 2.1116
AUDCHF, 0.7521, 0.7551, 0.7507, 0.7541
AUDCAD, 0.9777, 0.9807, 0.9753, 0.9762
AUDNZD, 1.1246, 1.1249, 1.1196, 1.1220
NZDCHF, 0.6685, 0.6724, 0.6682, 0.6716
NZDCAD, 0.8690, 0.8728, 0.8681, 0.8695
CADCHF, 0.7690, 0.7728, 0.7671, 0.7722
CADJPY, 87.71, 88.41, 87.27, 88.26

[26.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад