Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.04.2017

Новости Форекс от 26.04.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0927, 1.0949, 1.0855, 1.0902
GBPUSD, 1.2832, 1.2861, 1.2804, 1.2842
USDCHF, 0.9933, 0.9967, 0.9918, 0.9928
USDJPY, 111.06, 111.75, 110.87, 111.08
EURGBP, 0.8512, 0.8529, 0.8457, 0.8488
EURCHF, 1.0854, 1.0866, 1.0814, 1.0825
EURJPY, 121.37, 121.96, 120.90, 121.12
GBPCHF, 1.2749, 1.2786, 1.2726, 1.2752
GBPJPY, 142.53, 143.47, 142.32, 142.66
CHFJPY, 111.79, 112.31, 111.63, 111.84
USDCAD, 1.3573, 1.3621, 1.3541, 1.3615
EURCAD, 1.4832, 1.4852, 1.4730, 1.4844
AUDUSD, 0.7532, 0.7553, 0.7453, 0.7474
AUDJPY, 83.65, 83.98, 82.82, 83.01
NZDUSD, 0.6945, 0.6954, 0.6871, 0.6894
NZDJPY, 77.14, 77.34, 76.38, 76.58
XAUUSD, 1263.9, 1270.1, 1260.0, 1268.7
XAGUSD, 17.58, 17.63, 17.31, 17.47
USDCZK, 24.55, 24.79, 24.52, 24.65
USDDKK, 6.807, 6.850, 6.792, 6.822
EURRUB, 61.20, 62.19, 61.19, 62.06
USDHUF, 285.0, 287.7, 284.5, 286.5
USDNOK, 8.553, 8.615, 8.544, 8.582
USDPLN, 3.862, 3.892, 3.855, 3.873
USDRUB, 55.99, 57.01, 55.91, 56.90
USDSEK, 8.769, 8.800, 8.746, 8.762
USDSGD, 1.3935, 1.3985, 1.3916, 1.3955
USDZAR, 13.054, 13.365, 13.049, 13.277
USDHKD, 7.7789, 7.7823, 7.7786, 7.7798
USDMXN, 18.866, 19.291, 18.852, 19.174
USDTRY, 3.5815, 3.5970, 3.5603, 3.5728
EURHKD, 8.5007, 8.5209, 8.4475, 8.4825
EURMXN, 20.616, 20.982, 20.522, 20.905
EURTRY, 3.9137, 3.9302, 3.8793, 3.8954
EURAUD, 1.4499, 1.4597, 1.4483, 1.4581
EURNZD, 1.5724, 1.5837, 1.5710, 1.5808
EURSGD, 1.5228, 1.5239, 1.5177, 1.5214
EURZAR, 14.266, 14.537, 14.264, 14.475
XAUEUR, 1156.3, 1164.8, 1152.7, 1163.4
XAGEUR, 16.08, 16.15, 15.92, 16.02
GBPCAD, 1.7420, 1.7501, 1.7378, 1.7485
GBPAUD, 1.7030, 1.7214, 1.7006, 1.7176
GBPNZD, 1.8470, 1.8679, 1.8448, 1.8621
AUDCHF, 0.7482, 0.7491, 0.7414, 0.7420
AUDCAD, 1.0225, 1.0241, 1.0116, 1.0177
AUDNZD, 1.0841, 1.0870, 1.0821, 1.0838
NZDCHF, 0.6900, 0.6906, 0.6837, 0.6844
NZDCAD, 0.9428, 0.9441, 0.9319, 0.9387
CADCHF, 0.7314, 0.7338, 0.7287, 0.7290
CADJPY, 81.79, 82.35, 81.38, 81.54

Forexite Ltd.

« Hазад

 

Поделитесь