Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0979, 1.0979, 1.0862, 1.0873
GBPUSD, 1.5469, 1.5473, 1.5352, 1.5380
USDCHF, 0.9451, 0.9537, 0.9449, 0.9532
USDJPY, 121.52, 123.30, 121.51, 123.02
EURGBP, 0.7095, 0.7097, 0.7059, 0.7068
EURCHF, 1.0378, 1.0381, 1.0321, 1.0365
EURJPY, 133.44, 134.49, 133.08, 133.80
GBPCHF, 1.4623, 1.4671, 1.4572, 1.4662
GBPJPY, 188.01, 189.63, 187.86, 189.24
CHFJPY, 128.54, 129.93, 128.48, 129.04
USDCAD, 1.2310, 1.2446, 1.2304, 1.2431
EURCAD, 1.3515, 1.3564, 1.3428, 1.3517
AUDUSD, 0.7823, 0.7838, 0.7726, 0.7734
AUDJPY, 95.07, 95.73, 95.06, 95.15
NZDUSD, 0.7307, 0.7320, 0.7220, 0.7229
NZDJPY, 88.80, 89.59, 88.80, 88.94
XAUUSD, 1206.6, 1207.3, 1185.5, 1187.0
XAGUSD, 17.09, 17.12, 16.64, 16.73
USDCZK, 24.89, 25.24, 24.89, 25.23
USDDKK, 6.788, 6.858, 6.788, 6.850
EURRUB, 54.82, 55.43, 54.01, 55.20
USDHUF, 280.3, 284.5, 280.3, 283.9
USDNOK, 7.641, 7.760, 7.640, 7.754
USDPLN, 3.736, 3.820, 3.735, 3.813
USDRUB, 49.92, 50.78, 49.34, 50.74
USDSEK, 8.410, 8.482, 8.395, 8.479
USDSGD, 1.3411, 1.3498, 1.3402, 1.3496
USDZAR, 11.927, 12.088, 11.924, 12.078
USDHKD, 7.7514, 7.7524, 7.7512, 7.7516
USDMXN, 15.252, 15.341, 15.238, 15.290
USDTRY, 2.6147, 2.6423, 2.6137, 2.6389
EURHKD, 8.5113, 8.5114, 8.4215, 8.4294
EURMXN, 16.746, 16.748, 16.608, 16.625
EURTRY, 2.8707, 2.8798, 2.8555, 2.8695
EURAUD, 1.4026, 1.4086, 1.3946, 1.4052
EURNZD, 1.5017, 1.5073, 1.4932, 1.5034
EURSGD, 1.4724, 1.4728, 1.4650, 1.4674
EURZAR, 13.094, 13.154, 13.034, 13.132
XAUEUR, 1098.7, 1102.3, 1086.9, 1091.3
XAGEUR, 15.56, 15.61, 15.25, 15.37
GBPCAD, 1.9043, 1.9148, 1.8995, 1.9120
GBPAUD, 1.9768, 1.9904, 1.9708, 1.9878
GBPNZD, 2.1161, 2.1303, 2.1091, 2.1266
AUDCHF, 0.7394, 0.7422, 0.7340, 0.7372
AUDCAD, 0.9630, 0.9650, 0.9591, 0.9615
AUDNZD, 1.0700, 1.0715, 1.0671, 1.0695
NZDCHF, 0.6906, 0.6932, 0.6860, 0.6891
NZDCAD, 0.8996, 0.9023, 0.8969, 0.8987
CADCHF, 0.7675, 0.7707, 0.7625, 0.7665
CADJPY, 98.68, 99.43, 98.67, 98.93

[26.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад