Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1155, 1.1215, 1.1148, 1.1191
GBPUSD, 1.4701, 1.4737, 1.4638, 1.4664
USDCHF, 0.9912, 0.9925, 0.9870, 0.9890
USDJPY, 110.15, 110.21, 109.40, 109.74
EURGBP, 0.7586, 0.7633, 0.7577, 0.7630
EURCHF, 1.1058, 1.1083, 1.1051, 1.1070
EURJPY, 122.90, 123.05, 122.25, 122.83
GBPCHF, 1.4573, 1.4609, 1.4494, 1.4504
GBPJPY, 161.96, 162.14, 160.70, 160.92
CHFJPY, 111.10, 111.15, 110.54, 110.93
USDCAD, 1.3021, 1.3035, 1.2909, 1.2974
EURCAD, 1.4528, 1.4550, 1.4433, 1.4520
AUDUSD, 0.7189, 0.7242, 0.7161, 0.7223
AUDJPY, 79.19, 79.46, 78.44, 79.27
NZDUSD, 0.6719, 0.6764, 0.6691, 0.6741
NZDJPY, 74.01, 74.21, 73.42, 73.97
XAUUSD, 1222.3, 1233.9, 1218.1, 1219.4
XAGUSD, 16.28, 16.54, 16.21, 16.31
USDCZK, 24.20, 24.21, 24.08, 24.13
USDDKK, 6.664, 6.668, 6.628, 6.641
EURRUB, 72.83, 73.63, 72.37, 73.59
USDHUF, 281.5, 281.6, 279.7, 280.3
USDNOK, 8.320, 8.327, 8.238, 8.265
USDPLN, 3.949, 3.953, 3.929, 3.936
USDRUB, 65.26, 65.76, 64.76, 65.72
USDSEK, 8.294, 8.316, 8.258, 8.278
USDSGD, 1.3778, 1.3782, 1.3716, 1.3730
USDZAR, 15.657, 15.695, 15.492, 15.512
USDHKD, 7.7654, 7.7666, 7.7632, 7.7663
USDMXN, 18.493, 18.502, 18.347, 18.444
USDTRY, 2.9378, 2.9448, 2.9244, 2.9340
EURHKD, 8.6629, 8.7085, 8.6574, 8.6929
EURMXN, 20.629, 20.677, 20.489, 20.643
EURTRY, 3.2766, 3.2905, 3.2715, 3.2839
EURAUD, 1.5510, 1.5582, 1.5466, 1.5485
EURNZD, 1.6596, 1.6685, 1.6553, 1.6596
EURSGD, 1.5369, 1.5398, 1.5341, 1.5367
EURZAR, 17.464, 17.529, 17.351, 17.361
XAUEUR, 1095.0, 1104.1, 1089.0, 1089.3
XAGEUR, 14.58, 14.75, 14.53, 14.56
GBPCAD, 1.9148, 1.9158, 1.8985, 1.9024
GBPAUD, 2.0443, 2.0522, 2.0289, 2.0291
GBPNZD, 2.1877, 2.1997, 2.1702, 2.1747
AUDCHF, 0.7125, 0.7160, 0.7088, 0.7143
AUDCAD, 0.9362, 0.9377, 0.9324, 0.9371
AUDNZD, 1.0697, 1.0744, 1.0667, 1.0713
NZDCHF, 0.6659, 0.6683, 0.6624, 0.6666
NZDCAD, 0.8750, 0.8763, 0.8691, 0.8745
CADCHF, 0.7607, 0.7668, 0.7594, 0.7620
CADJPY, 84.54, 85.13, 83.99, 84.55

[26.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад