Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.05.2017

Новости Форекс от 26.05.2017, 21:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1206, 1.1232, 1.1159, 1.1176
GBPUSD, 1.2935, 1.2939, 1.2774, 1.2804
USDCHF, 0.9728, 0.9759, 0.9695, 0.9743
USDJPY, 111.81, 111.83, 110.86, 111.30
EURGBP, 0.8662, 0.8747, 0.8662, 0.8728
EURCHF, 1.0905, 1.0908, 1.0876, 1.0890
EURJPY, 125.34, 125.40, 124.15, 124.42
GBPCHF, 1.2583, 1.2585, 1.2449, 1.2475
GBPJPY, 144.65, 144.67, 142.11, 142.51
CHFJPY, 114.94, 114.95, 113.93, 114.22
USDCAD, 1.3487, 1.3495, 1.3431, 1.3446
EURCAD, 1.5117, 1.5123, 1.5010, 1.5028
AUDUSD, 0.7453, 0.7459, 0.7420, 0.7444
AUDJPY, 83.34, 83.36, 82.48, 82.86
NZDUSD, 0.7016, 0.7075, 0.7006, 0.7061
NZDJPY, 78.45, 78.65, 78.10, 78.59
XAUUSD, 1255.3, 1269.1, 1253.1, 1266.6
XAGUSD, 17.13, 17.35, 17.09, 17.31
USDCZK, 23.57, 23.69, 23.52, 23.67
USDDKK, 6.637, 6.665, 6.621, 6.655
EURRUB, 63.61, 63.71, 62.94, 63.03
USDHUF, 273.9, 275.3, 273.3, 275.0
USDNOK, 8.398, 8.427, 8.363, 8.380
USDPLN, 3.722, 3.747, 3.714, 3.740
USDRUB, 56.79, 56.86, 56.34, 56.36
USDSEK, 8.686, 8.709, 8.660, 8.691
USDSGD, 1.3861, 1.3865, 1.3803, 1.3811
USDZAR, 12.913, 12.985, 12.808, 12.868
USDHKD, 7.7913, 7.7945, 7.7907, 7.7930
USDMXN, 18.495, 18.526, 18.416, 18.501
USDTRY, 3.5662, 3.5845, 3.5655, 3.5790
EURHKD, 8.7345, 8.7536, 8.6978, 8.7119
EURMXN, 20.733, 20.772, 20.578, 20.680
EURTRY, 3.9979, 4.0159, 3.9868, 4.0008
EURAUD, 1.5031, 1.5106, 1.4978, 1.5009
EURNZD, 1.5967, 1.5979, 1.5790, 1.5821
EURSGD, 1.5535, 1.5545, 1.5419, 1.5438
EURZAR, 14.476, 14.557, 14.320, 14.382
XAUEUR, 1119.7, 1135.5, 1117.8, 1132.8
XAGEUR, 15.27, 15.53, 15.24, 15.49
GBPCAD, 1.7447, 1.7447, 1.7190, 1.7215
GBPAUD, 1.7350, 1.7361, 1.7168, 1.7194
GBPNZD, 1.8432, 1.8432, 1.8103, 1.8124
AUDCHF, 0.7249, 0.7266, 0.7209, 0.7252
AUDCAD, 1.0052, 1.0054, 1.0000, 1.0009
AUDNZD, 1.0619, 1.0623, 1.0522, 1.0537
NZDCHF, 0.6823, 0.6891, 0.6822, 0.6880
NZDCAD, 0.9463, 0.9523, 0.9450, 0.9496
CADCHF, 0.7209, 0.7248, 0.7198, 0.7243
CADJPY, 82.87, 82.92, 82.35, 82.74

Forexite Ltd.

« Hазад

 

Поделитесь