Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1199, 1.1218, 1.1129, 1.1168
GBPUSD, 1.5741, 1.5765, 1.5707, 1.5738
USDCHF, 0.9362, 0.9372, 0.9299, 0.9340
USDJPY, 123.63, 123.97, 123.21, 123.77
EURGBP, 0.7112, 0.7125, 0.7074, 0.7094
EURCHF, 1.0485, 1.0494, 1.0408, 1.0432
EURJPY, 138.47, 138.65, 137.78, 138.25
GBPCHF, 1.4737, 1.4751, 1.4635, 1.4699
GBPJPY, 194.63, 195.22, 193.91, 194.80
CHFJPY, 132.03, 132.92, 131.59, 132.49
USDCAD, 1.2328, 1.2395, 1.2312, 1.2315
EURCAD, 1.3806, 1.3863, 1.3740, 1.3754
AUDUSD, 0.7732, 0.7738, 0.7629, 0.7653
AUDJPY, 95.60, 95.64, 94.53, 94.72
NZDUSD, 0.6872, 0.6895, 0.6816, 0.6841
NZDJPY, 84.97, 85.21, 84.50, 84.67
XAUUSD, 1172.9, 1178.4, 1168.5, 1174.2
XAGUSD, 15.85, 15.90, 15.54, 15.80
USDCZK, 24.30, 24.45, 24.20, 24.37
USDDKK, 6.658, 6.702, 6.647, 6.677
EURRUB, 61.12, 61.76, 60.97, 61.06
USDHUF, 278.8, 280.3, 278.3, 279.4
USDNOK, 7.810, 7.866, 7.783, 7.828
USDPLN, 3.722, 3.749, 3.719, 3.737
USDRUB, 54.55, 55.16, 54.55, 54.64
USDSEK, 8.251, 8.326, 8.240, 8.298
USDSGD, 1.3428, 1.3496, 1.3417, 1.3487
USDZAR, 12.112, 12.236, 12.098, 12.205
USDHKD, 7.7517, 7.7525, 7.7509, 7.7517
USDMXN, 15.485, 15.586, 15.481, 15.541
USDTRY, 2.6544, 2.6716, 2.6537, 2.6639
EURHKD, 8.6822, 8.6963, 8.6290, 8.6579
EURMXN, 17.342, 17.427, 17.309, 17.358
EURTRY, 2.9728, 2.9879, 2.9672, 2.9754
EURAUD, 1.4477, 1.4639, 1.4465, 1.4587
EURNZD, 1.6289, 1.6366, 1.6208, 1.6317
EURSGD, 1.5039, 1.5097, 1.5010, 1.5062
EURZAR, 13.564, 13.666, 13.529, 13.632
XAUEUR, 1047.1, 1053.2, 1044.6, 1051.1
XAGEUR, 14.15, 14.18, 13.86, 14.13
GBPCAD, 1.9404, 1.9486, 1.9370, 1.9382
GBPAUD, 2.0355, 2.0610, 2.0340, 2.0556
GBPNZD, 2.2901, 2.3071, 2.2822, 2.2995
AUDCHF, 0.7238, 0.7246, 0.7117, 0.7147
AUDCAD, 0.9532, 0.9541, 0.9420, 0.9425
AUDNZD, 1.1248, 1.1250, 1.1161, 1.1183
NZDCHF, 0.6433, 0.6456, 0.6366, 0.6389
NZDCAD, 0.8472, 0.8509, 0.8417, 0.8425
CADCHF, 0.7590, 0.7599, 0.7533, 0.7580
CADJPY, 100.25, 100.52, 99.77, 100.46

[26.06.2015 20:05 GMT]
Forexite Ltd.

« Hазад