Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.06.2017

Новости Форекс от 26.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1193, 1.1218, 1.1170, 1.1181
GBPUSD, 1.2739, 1.2757, 1.2705, 1.2720
USDCHF, 0.9693, 0.9736, 0.9685, 0.9719
USDJPY, 111.24, 111.92, 111.18, 111.83
EURGBP, 0.8784, 0.8806, 0.8771, 0.8788
EURCHF, 1.0846, 1.0885, 1.0846, 1.0867
EURJPY, 124.54, 125.13, 124.46, 125.07
GBPCHF, 1.2347, 1.2398, 1.2339, 1.2362
GBPJPY, 141.74, 142.33, 141.60, 142.26
CHFJPY, 114.77, 115.08, 114.62, 115.05
USDCAD, 1.3266, 1.3269, 1.3211, 1.3247
EURCAD, 1.4848, 1.4857, 1.4785, 1.4812
AUDUSD, 0.7564, 0.7597, 0.7561, 0.7582
AUDJPY, 84.16, 84.87, 84.08, 84.80
NZDUSD, 0.7278, 0.7309, 0.7260, 0.7283
NZDJPY, 80.97, 81.57, 80.91, 81.45
XAUUSD, 1257.6, 1257.7, 1236.5, 1244.1
XAGUSD, 16.70, 16.72, 16.27, 16.57
USDCZK, 23.45, 23.51, 23.37, 23.50
USDDKK, 6.640, 6.654, 6.626, 6.647
EURRUB, 66.41, 66.62, 65.56, 65.62
USDHUF, 276.4, 276.7, 275.4, 276.2
USDNOK, 8.442, 8.488, 8.431, 8.484
USDPLN, 3.775, 3.775, 3.748, 3.755
USDRUB, 59.30, 59.47, 58.62, 58.66
USDSEK, 8.715, 8.733, 8.694, 8.715
USDSGD, 1.3868, 1.3884, 1.3857, 1.3883
USDZAR, 12.925, 12.942, 12.814, 12.859
USDHKD, 7.7996, 7.7999, 7.7971, 7.7984
USDMXN, 17.997, 18.012, 17.810, 17.865
USDTRY, 3.5059, 3.5106, 3.4900, 3.4976
EURHKD, 8.7311, 8.7501, 8.7129, 8.7209
EURMXN, 20.145, 20.170, 19.941, 19.977
EURTRY, 3.9235, 3.9264, 3.9055, 3.9111
EURAUD, 1.4791, 1.4799, 1.4728, 1.4740
EURNZD, 1.5372, 1.5396, 1.5321, 1.5346
EURSGD, 1.5521, 1.5555, 1.5505, 1.5524
EURZAR, 14.466, 14.482, 14.349, 14.379
XAUEUR, 1122.6, 1123.3, 1104.7, 1112.6
XAGEUR, 14.91, 14.94, 14.54, 14.82
GBPCAD, 1.6901, 1.6912, 1.6824, 1.6852
GBPAUD, 1.6834, 1.6843, 1.6751, 1.6770
GBPNZD, 1.7497, 1.7541, 1.7415, 1.7459
AUDCHF, 0.7330, 0.7375, 0.7327, 0.7368
AUDCAD, 1.0035, 1.0054, 1.0012, 1.0045
AUDNZD, 1.0389, 1.0421, 1.0381, 1.0406
NZDCHF, 0.7053, 0.7090, 0.7049, 0.7078
NZDCAD, 0.9655, 0.9674, 0.9617, 0.9650
CADCHF, 0.7301, 0.7353, 0.7299, 0.7333
CADJPY, 83.83, 84.45, 83.78, 84.38

Forexite Ltd.

« Hазад

 

Поделитесь