Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.06.2019

Новости Форекс от 26.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1367, 1.1389, 1.1346, 1.1372
GBPUSD, 1.2687, 1.2705, 1.2661, 1.2691
USDCHF, 0.9752, 0.9783, 0.9742, 0.9775
USDJPY, 107.12, 107.83, 107.09, 107.74
EURGBP, 0.8957, 0.8974, 0.8940, 0.8959
EURCHF, 1.1087, 1.1122, 1.1074, 1.1118
EURJPY, 121.78, 122.61, 121.75, 122.53
GBPCHF, 1.2373, 1.2424, 1.2345, 1.2406
GBPJPY, 135.92, 136.86, 135.88, 136.74
CHFJPY, 109.82, 110.36, 109.79, 110.19
USDCAD, 1.3174, 1.3193, 1.3105, 1.3123
EURCAD, 1.4974, 1.4980, 1.4905, 1.4924
AUDUSD, 0.6957, 0.6993, 0.6950, 0.6985
AUDJPY, 74.52, 75.32, 74.51, 75.25
NZDUSD, 0.6634, 0.6691, 0.6599, 0.6677
NZDJPY, 71.05, 72.03, 70.95, 71.94
XAUUSD, 1423.6, 1424.2, 1402.0, 1408.8
XAGUSD, 15.35, 15.35, 15.16, 15.25
USDCZK, 22.38, 22.44, 22.29, 22.34
USDDKK, 6.564, 6.576, 6.552, 6.561
EURRUB, 71.50, 71.81, 71.27, 71.58
USDHUF, 284.3, 284.9, 283.7, 284.1
USDNOK, 8.536, 8.549, 8.474, 8.489
USDPLN, 3.740, 3.755, 3.738, 3.744
USDRUB, 62.92, 63.18, 62.71, 62.97
USDSEK, 9.277, 9.296, 9.245, 9.254
USDSGD, 1.3539, 1.3555, 1.3522, 1.3542
USDZAR, 14.331, 14.370, 14.202, 14.220
USDHKD, 7.8101, 7.8112, 7.8052, 7.8087
USDMXN, 19.229, 19.256, 19.116, 19.134
USDTRY, 5.7931, 5.8146, 5.7524, 5.7711
EURHKD, 8.8787, 8.8931, 8.8605, 8.8815
EURMXN, 21.860, 21.864, 21.732, 21.760
EURTRY, 6.5855, 6.6041, 6.5385, 6.5645
EURAUD, 1.6333, 1.6336, 1.6237, 1.6273
EURNZD, 1.7128, 1.7155, 1.6987, 1.7023
EURSGD, 1.5391, 1.5403, 1.5362, 1.5401
EURZAR, 16.292, 16.319, 16.157, 16.172
XAUEUR, 1251.9, 1252.3, 1233.7, 1239.0
XAGEUR, 13.49, 13.50, 13.34, 13.40
GBPCAD, 1.6715, 1.6726, 1.6631, 1.6655
GBPAUD, 1.8231, 1.8238, 1.8128, 1.8160
GBPNZD, 1.9120, 1.9194, 1.8949, 1.8999
AUDCHF, 0.6783, 0.6830, 0.6777, 0.6827
AUDCAD, 0.9164, 0.9193, 0.9155, 0.9166
AUDNZD, 1.0484, 1.0510, 1.0438, 1.0457
NZDCHF, 0.6468, 0.6535, 0.6459, 0.6527
NZDCAD, 0.8739, 0.8793, 0.8710, 0.8763
CADCHF, 0.7399, 0.7455, 0.7391, 0.7446
CADJPY, 81.28, 82.19, 81.26, 82.06
USDCNH, 6.8840, 6.8901, 6.8650, 6.8866
BTCUSD, 11593, 13964, 11566, 12573
ETHUSD, 313.48, 366.25, 311.99, 329.16
LTCUSD, 133.25, 138.43, 127.63, 131.34

Forexite Ltd.

 

Поделитесь