Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0991, 1.1028, 1.0977, 1.0983
GBPUSD, 1.3136, 1.3174, 1.3057, 1.3135
USDCHF, 0.9858, 0.9926, 0.9833, 0.9918
USDJPY, 105.82, 105.87, 103.97, 104.73
EURGBP, 0.8364, 0.8424, 0.8351, 0.8360
EURCHF, 1.0835, 1.0905, 1.0828, 1.0894
EURJPY, 116.32, 116.40, 114.45, 115.04
GBPCHF, 1.2952, 1.3052, 1.2869, 1.3028
GBPJPY, 139.02, 139.08, 135.96, 137.56
CHFJPY, 107.31, 107.39, 105.22, 105.56
USDCAD, 1.3217, 1.3242, 1.3173, 1.3186
EURCAD, 1.4529, 1.4564, 1.4470, 1.4482
AUDUSD, 0.7468, 0.7538, 0.7461, 0.7505
AUDJPY, 79.02, 79.10, 78.13, 78.59
NZDUSD, 0.6993, 0.7084, 0.6982, 0.7061
NZDJPY, 74.01, 74.14, 73.17, 73.94
XAUUSD, 1315.1, 1324.2, 1313.6, 1319.9
XAGUSD, 19.55, 19.72, 19.42, 19.62
USDCZK, 24.56, 24.60, 24.48, 24.58
USDDKK, 6.765, 6.774, 6.743, 6.770
EURRUB, 71.87, 72.97, 71.61, 72.32
USDHUF, 284.0, 285.5, 283.0, 284.9
USDNOK, 8.574, 8.590, 8.551, 8.572
USDPLN, 3.965, 3.971, 3.955, 3.967
USDRUB, 65.37, 66.39, 65.13, 65.83
USDSEK, 8.640, 8.658, 8.616, 8.658
USDSGD, 1.3611, 1.3633, 1.3551, 1.3579
USDZAR, 14.356, 14.461, 14.252, 14.363
USDHKD, 7.7563, 7.7572, 7.7556, 7.7572
USDMXN, 18.767, 18.842, 18.715, 18.772
USDTRY, 3.0366, 3.0514, 3.0190, 3.0450
EURHKD, 8.5265, 8.5537, 8.5153, 8.5212
EURMXN, 20.628, 20.711, 20.584, 20.620
EURTRY, 3.3380, 3.3563, 3.3239, 3.3450
EURAUD, 1.4712, 1.4717, 1.4579, 1.4627
EURNZD, 1.5708, 1.5726, 1.5529, 1.5547
EURSGD, 1.4960, 1.4982, 1.4909, 1.4914
EURZAR, 15.781, 15.903, 15.700, 15.777
XAUEUR, 1196.1, 1203.2, 1194.2, 1201.3
XAGEUR, 17.77, 17.90, 17.66, 17.85
GBPCAD, 1.7364, 1.7387, 1.7255, 1.7321
GBPAUD, 1.7586, 1.7586, 1.7368, 1.7495
GBPNZD, 1.8778, 1.8778, 1.8526, 1.8594
AUDCHF, 0.7361, 0.7469, 0.7356, 0.7443
AUDCAD, 0.9871, 0.9968, 0.9868, 0.9896
AUDNZD, 1.0673, 1.0695, 1.0623, 1.0624
NZDCHF, 0.6894, 0.7009, 0.6884, 0.7003
NZDCAD, 0.9244, 0.9362, 0.9235, 0.9312
CADCHF, 0.7455, 0.7528, 0.7440, 0.7519
CADJPY, 80.03, 80.09, 78.63, 79.38

[26.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад