Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.07.2017

Новости Форекс от 26.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1645, 1.1746, 1.1611, 1.1745
GBPUSD, 1.3027, 1.3125, 1.3000, 1.3118
USDCHF, 0.9521, 0.9593, 0.9497, 0.9499
USDJPY, 111.85, 112.17, 111.04, 111.10
EURGBP, 0.8937, 0.8953, 0.8903, 0.8951
EURCHF, 1.1090, 1.1172, 1.1077, 1.1158
EURJPY, 130.28, 130.58, 129.92, 130.52
GBPCHF, 1.2405, 1.2523, 1.2392, 1.2462
GBPJPY, 145.72, 146.37, 145.49, 145.75
CHFJPY, 117.44, 117.60, 116.43, 116.93
USDCAD, 1.2508, 1.2540, 1.2413, 1.2435
EURCAD, 1.4568, 1.4632, 1.4529, 1.4605
AUDUSD, 0.7935, 0.8012, 0.7876, 0.8010
AUDJPY, 88.76, 89.04, 88.16, 88.99
NZDUSD, 0.7418, 0.7527, 0.7408, 0.7520
NZDJPY, 82.97, 83.61, 82.87, 83.55
XAUUSD, 1249.7, 1263.1, 1243.5, 1260.7
XAGUSD, 16.46, 16.67, 16.29, 16.63
USDCZK, 22.34, 22.38, 22.13, 22.15
USDDKK, 6.383, 6.401, 6.327, 6.328
EURRUB, 69.61, 69.79, 69.19, 69.49
USDHUF, 261.9, 263.3, 259.3, 259.4
USDNOK, 7.972, 8.003, 7.879, 7.880
USDPLN, 3.657, 3.667, 3.612, 3.615
USDRUB, 59.74, 59.91, 59.13, 59.13
USDSEK, 8.207, 8.237, 8.154, 8.160
USDSGD, 1.3619, 1.3637, 1.3551, 1.3558
USDZAR, 13.077, 13.089, 12.891, 12.893
USDHKD, 7.8084, 7.8119, 7.8080, 7.8083
USDMXN, 17.770, 17.801, 17.578, 17.584
USDTRY, 3.5698, 3.5760, 3.5319, 3.5327
EURHKD, 9.0949, 9.1730, 9.0700, 9.1719
EURMXN, 20.697, 20.707, 20.601, 20.654
EURTRY, 4.1578, 4.1647, 4.1248, 4.1491
EURAUD, 1.4670, 1.4760, 1.4644, 1.4657
EURNZD, 1.5693, 1.5701, 1.5587, 1.5612
EURSGD, 1.5861, 1.5928, 1.5815, 1.5924
EURZAR, 15.231, 15.238, 15.087, 15.143
XAUEUR, 1072.7, 1075.8, 1069.1, 1072.6
XAGEUR, 14.13, 14.20, 13.99, 14.15
GBPCAD, 1.6295, 1.6364, 1.6270, 1.6313
GBPAUD, 1.6411, 1.6523, 1.6363, 1.6371
GBPNZD, 1.7555, 1.7578, 1.7420, 1.7438
AUDCHF, 0.7554, 0.7612, 0.7506, 0.7608
AUDCAD, 0.9924, 0.9968, 0.9858, 0.9961
AUDNZD, 1.0694, 1.0699, 1.0621, 1.0648
NZDCHF, 0.7062, 0.7154, 0.7060, 0.7143
NZDCAD, 0.9278, 0.9367, 0.9270, 0.9352
CADCHF, 0.7610, 0.7667, 0.7608, 0.7636
CADJPY, 89.39, 89.69, 89.09, 89.31

Forexite Ltd.

« Hазад

 

Поделитесь