Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.07.2019

Новости Форекс от 26.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1146, 1.1149, 1.1111, 1.1128
GBPUSD, 1.2451, 1.2458, 1.2374, 1.2381
USDCHF, 0.9905, 0.9944, 0.9899, 0.9932
USDJPY, 108.62, 108.81, 108.55, 108.66
EURGBP, 0.8949, 0.8985, 0.8946, 0.8985
EURCHF, 1.1042, 1.1061, 1.1035, 1.1052
EURJPY, 121.08, 121.18, 120.78, 120.91
GBPCHF, 1.2335, 1.2344, 1.2296, 1.2298
GBPJPY, 135.25, 135.36, 134.51, 134.54
CHFJPY, 109.62, 109.74, 109.29, 109.38
USDCAD, 1.3160, 1.3197, 1.3155, 1.3164
EURCAD, 1.4668, 1.4690, 1.4645, 1.4649
AUDUSD, 0.6951, 0.6953, 0.6901, 0.6909
AUDJPY, 75.50, 75.56, 75.00, 75.08
NZDUSD, 0.6661, 0.6662, 0.6624, 0.6633
NZDJPY, 72.35, 72.38, 72.00, 72.08
XAUUSD, 1414.1, 1424.6, 1413.4, 1418.2
XAGUSD, 16.42, 16.50, 16.32, 16.37
USDCZK, 22.89, 22.99, 22.87, 22.96
USDDKK, 6.696, 6.718, 6.694, 6.708
EURRUB, 70.42, 70.54, 70.19, 70.49
USDHUF, 292.5, 294.0, 292.5, 293.6
USDNOK, 8.674, 8.729, 8.671, 8.713
USDPLN, 3.818, 3.844, 3.816, 3.840
USDRUB, 63.18, 63.45, 63.02, 63.36
USDSEK, 9.446, 9.510, 9.443, 9.501
USDSGD, 1.3671, 1.3700, 1.3665, 1.3693
USDZAR, 14.090, 14.311, 14.066, 14.292
USDHKD, 7.8159, 7.8190, 7.8122, 7.8183
USDMXN, 19.020, 19.101, 18.984, 19.043
USDTRY, 5.6995, 5.7025, 5.6166, 5.6690
EURHKD, 8.7127, 8.7159, 8.6878, 8.7008
EURMXN, 21.199, 21.247, 21.133, 21.191
EURTRY, 6.3536, 6.3574, 6.2558, 6.3092
EURAUD, 1.6027, 1.6106, 1.6024, 1.6098
EURNZD, 1.6727, 1.6780, 1.6724, 1.6769
EURSGD, 1.5238, 1.5251, 1.5218, 1.5236
EURZAR, 15.705, 15.916, 15.669, 15.903
XAUEUR, 1268.5, 1278.5, 1268.4, 1274.4
XAGEUR, 14.72, 14.80, 14.63, 14.71
GBPCAD, 1.6387, 1.6402, 1.6298, 1.6299
GBPAUD, 1.7907, 1.7958, 1.7896, 1.7915
GBPNZD, 1.8689, 1.8724, 1.8656, 1.8659
AUDCHF, 0.6885, 0.6886, 0.6854, 0.6862
AUDCAD, 0.9147, 0.9148, 0.9092, 0.9094
AUDNZD, 1.0433, 1.0437, 1.0408, 1.0413
NZDCHF, 0.6598, 0.6599, 0.6580, 0.6588
NZDCAD, 0.8765, 0.8767, 0.8730, 0.8731
CADCHF, 0.7524, 0.7545, 0.7517, 0.7542
CADJPY, 82.50, 82.58, 82.32, 82.50
USDCNH, 6.8715, 6.8822, 6.8707, 6.8813
BTCUSD, 9877, 9941, 9633, 9810
ETHUSD, 218.76, 220.25, 212.45, 217.64
LTCUSD, 93.00, 94.34, 89.88, 93.83

Forexite Ltd.

 

Поделитесь