Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1516, 1.1559, 1.1290, 1.1311
GBPUSD, 1.5688, 1.5718, 1.5451, 1.5466
USDCHF, 0.9397, 0.9550, 0.9383, 0.9540
USDJPY, 118.89, 120.24, 118.44, 120.21
EURGBP, 0.7338, 0.7362, 0.7290, 0.7312
EURCHF, 1.0823, 1.0856, 1.0758, 1.0792
EURJPY, 136.94, 137.58, 135.43, 135.98
GBPCHF, 1.4743, 1.4838, 1.4649, 1.4756
GBPJPY, 186.57, 188.06, 184.14, 185.91
CHFJPY, 126.51, 126.97, 125.31, 125.96
USDCAD, 1.3329, 1.3347, 1.3250, 1.3295
EURCAD, 1.5351, 1.5425, 1.5031, 1.5039
AUDUSD, 0.7140, 0.7151, 0.7068, 0.7127
AUDJPY, 84.90, 85.69, 84.12, 85.66
NZDUSD, 0.6486, 0.6511, 0.6407, 0.6451
NZDJPY, 77.12, 77.92, 76.27, 77.55
XAUUSD, 1140.1, 1146.2, 1117.6, 1127.1
XAGUSD, 14.70, 14.74, 13.96, 14.13
USDCZK, 23.48, 24.00, 23.39, 23.95
USDDKK, 6.477, 6.608, 6.453, 6.595
EURRUB, 78.99, 80.22, 77.69, 77.84
USDHUF, 272.9, 279.6, 271.7, 279.2
USDNOK, 8.232, 8.400, 8.202, 8.376
USDPLN, 3.687, 3.747, 3.661, 3.738
USDRUB, 69.06, 69.82, 68.30, 68.78
USDSEK, 8.366, 8.519, 8.339, 8.486
USDSGD, 1.4041, 1.4078, 1.3979, 1.4067
USDZAR, 13.150, 13.192, 13.036, 13.123
USDHKD, 7.7506, 7.7519, 7.7497, 7.7514
USDMXN, 17.208, 17.300, 16.987, 17.013
USDTRY, 2.9429, 2.9479, 2.9169, 2.9303
EURHKD, 8.9278, 8.9607, 8.7534, 8.7691
EURMXN, 19.811, 19.976, 19.221, 19.246
EURTRY, 3.3895, 3.4051, 3.3071, 3.3149
EURAUD, 1.6121, 1.6279, 1.5856, 1.5865
EURNZD, 1.7747, 1.7864, 1.7483, 1.7527
EURSGD, 1.6170, 1.6233, 1.5876, 1.5913
EURZAR, 15.144, 15.243, 14.789, 14.845
XAUEUR, 990.6, 996.3, 979.6, 996.0
XAGEUR, 12.75, 12.78, 12.26, 12.48
GBPCAD, 2.0912, 2.0954, 2.0549, 2.0563
GBPAUD, 2.1963, 2.2117, 2.1690, 2.1693
GBPNZD, 2.4180, 2.4274, 2.3911, 2.3966
AUDCHF, 0.6710, 0.6800, 0.6659, 0.6798
AUDCAD, 0.9518, 0.9525, 0.9406, 0.9474
AUDNZD, 1.1005, 1.1064, 1.0943, 1.1044
NZDCHF, 0.6094, 0.6158, 0.6068, 0.6154
NZDCAD, 0.8647, 0.8669, 0.8526, 0.8576
CADCHF, 0.7047, 0.7181, 0.7029, 0.7173
CADJPY, 89.17, 90.41, 88.75, 90.37

[26.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад