Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1283, 1.1338, 1.1179, 1.1192
GBPUSD, 1.3187, 1.3276, 1.3120, 1.3130
USDCHF, 0.9675, 0.9791, 0.9630, 0.9780
USDJPY, 100.52, 101.92, 100.06, 101.79
EURGBP, 0.8554, 0.8563, 0.8516, 0.8522
EURCHF, 1.0917, 1.0956, 1.0896, 1.0948
EURJPY, 113.44, 114.11, 113.14, 113.96
GBPCHF, 1.2760, 1.2852, 1.2746, 1.2840
GBPJPY, 132.56, 133.84, 132.35, 133.66
CHFJPY, 103.86, 104.26, 103.45, 104.05
USDCAD, 1.2917, 1.3009, 1.2830, 1.3007
EURCAD, 1.4575, 1.4584, 1.4499, 1.4558
AUDUSD, 0.7617, 0.7690, 0.7550, 0.7560
AUDJPY, 76.57, 77.17, 76.53, 76.96
NZDUSD, 0.7298, 0.7378, 0.7219, 0.7235
NZDJPY, 73.36, 73.99, 73.30, 73.66
XAUUSD, 1321.4, 1341.2, 1318.2, 1320.6
XAGUSD, 18.53, 19.03, 18.50, 18.62
USDCZK, 23.93, 24.15, 23.81, 24.12
USDDKK, 6.595, 6.656, 6.564, 6.648
EURRUB, 72.92, 73.12, 72.01, 72.49
USDHUF, 273.9, 276.0, 271.8, 275.7
USDNOK, 8.217, 8.301, 8.137, 8.284
USDPLN, 3.837, 3.872, 3.814, 3.871
USDRUB, 64.59, 64.85, 63.78, 64.80
USDSEK, 8.406, 8.505, 8.360, 8.486
USDSGD, 1.3530, 1.3593, 1.3469, 1.3587
USDZAR, 14.207, 14.370, 13.965, 14.347
USDHKD, 7.7548, 7.7570, 7.7540, 7.7567
USDMXN, 18.360, 18.602, 18.167, 18.584
USDTRY, 2.9346, 2.9572, 2.9235, 2.9540
EURHKD, 8.7508, 8.7928, 8.6727, 8.6828
EURMXN, 20.719, 20.831, 20.527, 20.804
EURTRY, 3.3114, 3.3225, 3.2978, 3.3066
EURAUD, 1.4806, 1.4811, 1.4692, 1.4799
EURNZD, 1.5454, 1.5498, 1.5319, 1.5464
EURSGD, 1.5267, 1.5279, 1.5194, 1.5209
EURZAR, 16.030, 16.082, 15.785, 16.058
XAUEUR, 1170.9, 1184.2, 1169.6, 1179.6
XAGEUR, 16.40, 16.79, 16.38, 16.63
GBPCAD, 1.7034, 1.7084, 1.6971, 1.7077
GBPAUD, 1.7307, 1.7381, 1.7207, 1.7360
GBPNZD, 1.8064, 1.8180, 1.7934, 1.8140
AUDCHF, 0.7369, 0.7431, 0.7361, 0.7393
AUDCAD, 0.9839, 0.9878, 0.9819, 0.9832
AUDNZD, 1.0434, 1.0463, 1.0411, 1.0446
NZDCHF, 0.7060, 0.7127, 0.7054, 0.7075
NZDCAD, 0.9427, 0.9474, 0.9388, 0.9410
CADCHF, 0.7487, 0.7530, 0.7476, 0.7517
CADJPY, 77.79, 78.38, 77.73, 78.23

[26.08.2016 21:04 GMT]
Forexite Ltd.

« Hазад