Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1226, 1.1277, 1.1219, 1.1251
GBPUSD, 1.2963, 1.2985, 1.2915, 1.2972
USDCHF, 0.9702, 0.9707, 0.9659, 0.9691
USDJPY, 101.00, 101.06, 100.23, 100.29
EURGBP, 0.8658, 0.8715, 0.8645, 0.8670
EURCHF, 1.0892, 1.0909, 1.0875, 1.0903
EURJPY, 113.41, 113.50, 112.80, 112.85
GBPCHF, 1.2573, 1.2594, 1.2501, 1.2571
GBPJPY, 130.94, 131.20, 129.66, 130.11
CHFJPY, 104.12, 104.21, 103.44, 103.47
USDCAD, 1.3170, 1.3242, 1.3135, 1.3222
EURCAD, 1.4787, 1.4902, 1.4770, 1.4877
AUDUSD, 0.7613, 0.7647, 0.7601, 0.7635
AUDJPY, 76.89, 76.95, 76.42, 76.57
NZDUSD, 0.7227, 0.7286, 0.7220, 0.7270
NZDJPY, 72.99, 73.09, 72.62, 72.91
XAUUSD, 1336.8, 1341.7, 1332.4, 1337.6
XAGUSD, 19.66, 19.72, 19.33, 19.42
USDCZK, 24.04, 24.06, 23.94, 23.99
USDDKK, 6.637, 6.641, 6.605, 6.619
EURRUB, 71.59, 72.03, 71.42, 71.72
USDHUF, 272.3, 272.8, 271.7, 272.7
USDNOK, 8.109, 8.141, 8.087, 8.103
USDPLN, 3.828, 3.837, 3.806, 3.817
USDRUB, 63.73, 64.13, 63.43, 63.72
USDSEK, 8.539, 8.556, 8.512, 8.537
USDSGD, 1.3586, 1.3621, 1.3574, 1.3598
USDZAR, 13.735, 13.774, 13.522, 13.708
USDHKD, 7.7558, 7.7559, 7.7543, 7.7548
USDMXN, 19.798, 19.927, 19.735, 19.878
USDTRY, 2.9931, 2.9979, 2.9740, 2.9802
EURHKD, 8.7082, 8.7463, 8.7027, 8.7264
EURMXN, 22.221, 22.418, 22.204, 22.365
EURTRY, 3.3604, 3.3655, 3.3495, 3.3533
EURAUD, 1.4737, 1.4775, 1.4705, 1.4731
EURNZD, 1.5529, 1.5549, 1.5444, 1.5468
EURSGD, 1.5256, 1.5324, 1.5247, 1.5300
EURZAR, 15.421, 15.472, 15.292, 15.424
XAUEUR, 1190.7, 1192.6, 1186.2, 1188.6
XAGEUR, 17.51, 17.54, 17.17, 17.25
GBPCAD, 1.7072, 1.7173, 1.7009, 1.7154
GBPAUD, 1.7019, 1.7059, 1.6924, 1.6985
GBPNZD, 1.7932, 1.7969, 1.7791, 1.7836
AUDCHF, 0.7384, 0.7404, 0.7358, 0.7398
AUDCAD, 1.0028, 1.0107, 1.0009, 1.0095
AUDNZD, 1.0532, 1.0538, 1.0482, 1.0497
NZDCHF, 0.7009, 0.7055, 0.6993, 0.7045
NZDCAD, 0.9518, 0.9626, 0.9507, 0.9614
CADCHF, 0.7362, 0.7369, 0.7311, 0.7325
CADJPY, 76.65, 76.73, 75.67, 75.81

[26.09.2016 22:04 GMT]
Forexite Ltd.

« Hазад