Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 26.09.2016 |
| Symbоl, Open, High, Low, Close EURUSD, 1.1226, 1.1277, 1.1219, 1.1251 GBPUSD, 1.2963, 1.2985, 1.2915, 1.2972 USDCHF, 0.9702, 0.9707, 0.9659, 0.9691 USDJPY, 101.00, 101.06, 100.23, 100.29 EURGBP, 0.8658, 0.8715, 0.8645, 0.8670 EURCHF, 1.0892, 1.0909, 1.0875, 1.0903 EURJPY, 113.41, 113.50, 112.80, 112.85 GBPCHF, 1.2573, 1.2594, 1.2501, 1.2571 GBPJPY, 130.94, 131.20, 129.66, 130.11 CHFJPY, 104.12, 104.21, 103.44, 103.47 USDCAD, 1.3170, 1.3242, 1.3135, 1.3222 EURCAD, 1.4787, 1.4902, 1.4770, 1.4877 AUDUSD, 0.7613, 0.7647, 0.7601, 0.7635 AUDJPY, 76.89, 76.95, 76.42, 76.57 NZDUSD, 0.7227, 0.7286, 0.7220, 0.7270 NZDJPY, 72.99, 73.09, 72.62, 72.91 XAUUSD, 1336.8, 1341.7, 1332.4, 1337.6 XAGUSD, 19.66, 19.72, 19.33, 19.42 USDCZK, 24.04, 24.06, 23.94, 23.99 USDDKK, 6.637, 6.641, 6.605, 6.619 EURRUB, 71.59, 72.03, 71.42, 71.72 USDHUF, 272.3, 272.8, 271.7, 272.7 USDNOK, 8.109, 8.141, 8.087, 8.103 USDPLN, 3.828, 3.837, 3.806, 3.817 USDRUB, 63.73, 64.13, 63.43, 63.72 USDSEK, 8.539, 8.556, 8.512, 8.537 USDSGD, 1.3586, 1.3621, 1.3574, 1.3598 USDZAR, 13.735, 13.774, 13.522, 13.708 USDHKD, 7.7558, 7.7559, 7.7543, 7.7548 USDMXN, 19.798, 19.927, 19.735, 19.878 USDTRY, 2.9931, 2.9979, 2.9740, 2.9802 EURHKD, 8.7082, 8.7463, 8.7027, 8.7264 EURMXN, 22.221, 22.418, 22.204, 22.365 EURTRY, 3.3604, 3.3655, 3.3495, 3.3533 EURAUD, 1.4737, 1.4775, 1.4705, 1.4731 EURNZD, 1.5529, 1.5549, 1.5444, 1.5468 EURSGD, 1.5256, 1.5324, 1.5247, 1.5300 EURZAR, 15.421, 15.472, 15.292, 15.424 XAUEUR, 1190.7, 1192.6, 1186.2, 1188.6 XAGEUR, 17.51, 17.54, 17.17, 17.25 GBPCAD, 1.7072, 1.7173, 1.7009, 1.7154 GBPAUD, 1.7019, 1.7059, 1.6924, 1.6985 GBPNZD, 1.7932, 1.7969, 1.7791, 1.7836 AUDCHF, 0.7384, 0.7404, 0.7358, 0.7398 AUDCAD, 1.0028, 1.0107, 1.0009, 1.0095 AUDNZD, 1.0532, 1.0538, 1.0482, 1.0497 NZDCHF, 0.7009, 0.7055, 0.6993, 0.7045 NZDCAD, 0.9518, 0.9626, 0.9507, 0.9614 CADCHF, 0.7362, 0.7369, 0.7311, 0.7325 CADJPY, 76.65, 76.73, 75.67, 75.81 [26.09.2016 22:04 GMT] Forexite Ltd.
|