Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 26.09.2017

Новости Форекс от 26.09.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1844, 1.1859, 1.1756, 1.1790
GBPUSD, 1.3464, 1.3512, 1.3408, 1.3457
USDCHF, 0.9666, 0.9724, 0.9651, 0.9688
USDJPY, 111.70, 112.45, 111.48, 112.22
EURGBP, 0.8795, 0.8798, 0.8752, 0.8759
EURCHF, 1.1450, 1.1485, 1.1406, 1.1423
EURJPY, 132.34, 132.57, 131.73, 132.34
GBPCHF, 1.3016, 1.3105, 1.3006, 1.3038
GBPJPY, 150.40, 151.05, 149.95, 151.03
CHFJPY, 115.53, 115.90, 114.97, 115.81
USDCAD, 1.2372, 1.2411, 1.2329, 1.2344
EURCAD, 1.4655, 1.4679, 1.4549, 1.4554
AUDUSD, 0.7932, 0.7947, 0.7858, 0.7886
AUDJPY, 88.59, 88.74, 88.22, 88.50
NZDUSD, 0.7250, 0.7275, 0.7166, 0.7209
NZDJPY, 80.98, 81.30, 80.46, 80.91
XAUUSD, 1310.1, 1313.2, 1292.8, 1293.5
XAGUSD, 17.14, 17.22, 16.77, 16.79
USDCZK, 21.97, 22.13, 21.94, 22.05
USDDKK, 6.278, 6.325, 6.270, 6.307
EURRUB, 68.15, 68.33, 67.69, 68.04
USDHUF, 262.0, 264.6, 261.5, 263.7
USDNOK, 7.818, 7.918, 7.810, 7.890
USDPLN, 3.608, 3.649, 3.602, 3.637
USDRUB, 57.51, 58.00, 57.17, 57.68
USDSEK, 8.042, 8.152, 8.032, 8.117
USDSGD, 1.3510, 1.3569, 1.3498, 1.3541
USDZAR, 13.325, 13.420, 13.268, 13.367
USDHKD, 7.8134, 7.8145, 7.8101, 7.8118
USDMXN, 17.917, 18.038, 17.875, 17.942
USDTRY, 3.5473, 3.5559, 3.5241, 3.5382
EURHKD, 9.2561, 9.2676, 9.1854, 9.2110
EURMXN, 21.223, 21.249, 21.136, 21.155
EURTRY, 4.2023, 4.2097, 4.1666, 4.1719
EURAUD, 1.4928, 1.4963, 1.4899, 1.4945
EURNZD, 1.6332, 1.6406, 1.6288, 1.6347
EURSGD, 1.6002, 1.6018, 1.5947, 1.5966
EURZAR, 15.783, 15.814, 15.692, 15.760
XAUEUR, 1105.9, 1107.9, 1096.5, 1096.5
XAGEUR, 14.46, 14.51, 14.23, 14.23
GBPCAD, 1.6659, 1.6724, 1.6576, 1.6612
GBPAUD, 1.6971, 1.7074, 1.6956, 1.7059
GBPNZD, 1.8567, 1.8719, 1.8522, 1.8660
AUDCHF, 0.7666, 0.7690, 0.7632, 0.7639
AUDCAD, 0.9813, 0.9829, 0.9729, 0.9734
AUDNZD, 1.0938, 1.0975, 1.0906, 1.0934
NZDCHF, 0.7007, 0.7028, 0.6963, 0.6983
NZDCAD, 0.8968, 0.8998, 0.8882, 0.8899
CADCHF, 0.7810, 0.7863, 0.7792, 0.7844
CADJPY, 90.25, 90.95, 90.04, 90.88

Forexite Ltd.

« Hазад

 

Поделитесь